The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LMI LONMIN PLC ORD USD0.0001




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 83.75 Var % (+/-) +9.48% (Up +7.25)
High 88.00 Low 77.00
Volume 6,476,580 Last close 83.75 on 15-Dec-2017
Bid 83.25 Offer 84.00
Trading status Market Close Special conditions Bid situation
As at 16-Dec-2017 10:30:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:53:22  15-Dec-17 85.06 5,293 4,502.38 Off-book
16:53:22  15-Dec-17 85.09 317 269.73 Off-book
16:53:22  15-Dec-17 85.06 1,616 1,374.65 Off-book
16:53:22  15-Dec-17 85.23 9,827 8,375.36 Off-book
16:35:23  15-Dec-17 83.75 378,815 317,257.56 UT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue ($ m)   1614.00 1520.00 965.00 1293.00 1118.00
Pre-Tax ($ m)   1624.00 1509.00 -320.00 -2257.00 -350.00
EPS  -20230.00¢ 3120.00¢ -3300.00¢ -28550.00¢ -137.00¢
PE  n/a 0.17 n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 5th Floor, Connaught House, 1-3 Mount Street, London, W1K 3NB, United Kingdom
Company website http://www.lonmin.com
Market cap(in millions)* £ 236.54
Listing/Admission to trading 22 Sep 1961
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Dec-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Mining
FTSE sub-sector Platinum & Precious Metals
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL BYSRJ69
ISIN number GB00BYSRJ698



LONMIN share price (LMI)