The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LMI LONMIN PLC ORD USD0.0001



Price (GBX) 44.72 Var % (+/-) -1.93% (Down -0.88)
High 46.98 Low 44.72
Volume 68,678 Last close 45.60 on 18-Jun-2018
Bid 44.60 Offer 46.00
Trading status Regular Trading Special conditions Bid situation
As at 19-Jun-2018 11:39:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:22:04 45.69 GBX 10,439 4,769.79 Off-book XLON
10:42:34 44.65 GBX 714 318.79 Off-book XLON
10:30:59 44.72 GBX 426 190.51 AT XLON ALGO
10:30:59 44.72 GBX 480 214.66 AT XLON ALGO
10:30:59 44.72 GBX 168 75.13 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue ($ m)   1520.00 965.00 1293.00 1118.00 1166.00
Pre-Tax ($ m)   1509.00 -320.00 -2257.00 -350.00 -1167.00
EPS  3120.00¢ -3300.00¢ -28550.00¢ -137.00¢ -352.70¢
PE  0.17 n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Company website http://www.lonmin.com
Company address 5th Floor, Connaught House, 1-3 Mount Street, London, W1K 3NB, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector Platinum & Precious Metals
Company market cap, £m* 128.95
Admission date 22 Sep 1961
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
19-Jun-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BYSRJ698
SEDOL BYSRJ69
Exchange market size 20,000
Security market cap, £m 128.95



LONMIN share price (LMI)