The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 58.35 Var % (+/-) -1.68% (Down -1.00)
High 60.45 Low 58.00
Volume 256,586 Last close 58.35 on 22-Mar-2018
Bid 58.20 Offer 58.50
Trading status Market Close Special conditions Bid situation
As at 22-Mar-2018 19:12:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:29 58.35 GBX 4,157 2,425.48 Off-book SINT
16:35:06 58.35 GBX 22,900 13,362.15 UT XLON
16:29:49 58.40 GBX 2,768 1,616.51 AT XLON ALGO
16:29:49 58.45 GBX 1,107 647.04 AT XLON ALGO
16:29:49 58.45 GBX 2,500 1,461.25 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue ($ m)   1520.00 965.00 1293.00 1118.00 1166.00
Pre-Tax ($ m)   1509.00 -320.00 -2257.00 -350.00 -1167.00
EPS  3120.00¢ -3300.00¢ -28550.00¢ -137.00¢ -352.70¢
PE  0.17 n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 5th Floor, Connaught House, 1-3 Mount Street, London, W1K 3NB, United Kingdom
Company website
Market cap(in millions)* £ 167.63
Listing/Admission to trading 22 Sep 1961
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Mining
FTSE sub-sector Platinum & Precious Metals
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 20,000
ISIN number GB00BYSRJ698

LONMIN share price (LMI)