The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSTG HASTINGS GROUP HOLDINGS PLC ORD GBP0.02




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 306.60 Var % (+/-) +0.20% (Up +0.60)
High 307.70 Low 304.00
Volume 663,610 Last close 306.60 on 24-Nov-2017
Bid 305.90 Offer 306.30
Trading status Market Close Special conditions NONE
As at 24-Nov-2017 20:16:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:06:03 307.95 9,227 28,414.55 O
17:06:03 306.35 819 2,509.03 O
17:06:02 307.95 15,034 46,297.20 O
17:02:30 306.75 1,661 5,095.18 O
16:57:02 306.62 4,485 13,751.68 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   55.90 49.50 -1.40 5.00 94.30
EPS  8.10p 10.80p 8.52p 16.30p 14.70p
PE  n/a n/a n/a 10.25 16.80
PEG  n/a n/a n/a 0.11 -1.71
EPS Growth  n/a 33.33% -21.11% 91.31% -9.82%
Dividend Cover  n/a n/a n/a n/a 2.67
Dividend Yield  n/a n/a n/a 0.00% 2.23%


Market

Company Information
Updated Monthly
Company address Conquest House, Collington Avenue, Bexhill-on-Sea, TN39 3LW, United Kingdom
Company website http://www.hastingsdire...
Market cap(in millions)* £ 2,011.09
Listing/Admission to trading 12 Oct 2015
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Nov-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Nonlife Insurance
FTSE sub-sector Property & Casualty Insurance
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL BYRJH51
ISIN number GB00BYRJH519



HASTINGS GP share price (HSTG)