The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 256.00 Var % (+/-) -0.16% (Down -0.40)
High 263.00 Low 251.40
Volume 378,668 Last close 256.00 on 19-Jun-2018
Bid 255.00 Offer 255.40
Trading status Market Close Special conditions NONE
As at 19-Jun-2018 21:09:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:35:28 255.00 GBX 5,055 12,890.35 Off-book SINT
17:19:03 255.80 GBX 782 2,000.38 Off-book SINT
17:17:54 256.02 GBX 1,710 4,377.99 Off-book SINT
17:12:14 256.00 GBX 1,150 2,944.00 Off-book SINT
17:09:00 253.97 GBX 3,736 9,488.47 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   383.00 481.00 590.30
Pre-Tax (£ m)   -1.40 5.00 94.30
EPS  -2.20p 0.50p 11.90p
PE  n/a 334.00 20.76
PEG  n/a n/a 0.01
EPS Growth  n/a n/a 2273.50%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Company website http://www.hastingsdire...
Company address Conquest House, Collington Avenue, Bexhill-on-Sea, TN39 3LW, United Kingdom
FTSE ICB sector Nonlife Insurance
FTSE ICB subsector Property & Casualty Insurance
Company market cap, £m* 1,686.31
Admission date 12 Oct 2015
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 2,000
Security market cap, £m 1,686.31

HASTINGS GP share price (HSTG)