The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 300.80 Var % (+/-) -0.79% (Down -2.40)
High 303.60 Low 298.40
Volume 901,504 Last close 300.80 on 23-Feb-2018
Bid 300.20 Offer 300.60
Trading status Market Close Special conditions NONE
As at 24-Feb-2018 20:03:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:21  23-Feb-18 300.79 GBX 526 1,582.13 Off-book SINT
17:22:13  23-Feb-18 300.99 GBX 796 2,395.89 Off-book SINT
17:05:13  23-Feb-18 299.43 GBX 331 991.11 Off-book XOFF
17:05:13  23-Feb-18 299.43 GBX 151 452.14 Off-book XOFF
17:05:13  23-Feb-18 299.43 GBX 2,521 7,548.61 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   383.00 481.00 590.30
Pre-Tax (£ m)   -1.40 5.00 94.30
EPS  -2.20p 0.50p 11.90p
PE  n/a 334.00 20.76
PEG  n/a n/a 0.01
EPS Growth  n/a n/a 2273.50%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address Conquest House, Collington Avenue, Bexhill-on-Sea, TN39 3LW, United Kingdom
Company website http://www.hastingsdire...
Market cap(in millions)* £ 1,976.91
Listing/Admission to trading 12 Oct 2015
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Nonlife Insurance
FTSE sub-sector Property & Casualty Insurance
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number GB00BYRJH519

HASTINGS GP share price (HSTG)