The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHP PRIMARY HEALTH PROPERTIES PLC ORD 12.5P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 115.00 Var % (+/-) +0.88% (Up +1.00)
High 115.00 Low 113.25
Volume 108,240 Last close 115.00 on 23-Jun-2017
Bid 114.75 Offer 115.00
Trading status Market Close Special conditions NONE
As at 24-Jun-2017 18:17:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:26  23-Jun-17 115.00 19,397 22,306.55 UT
16:29:47  23-Jun-17 114.50 100 114.50 AT
16:29:47  23-Jun-17 114.50 1,000 1,145.00 AT
16:20:32  23-Jun-17 114.75 600 688.50 AT
16:20:26  23-Jun-17 114.50 1,000 1,145.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   33.15 41.98 59.99 63.12 67.44
Pre-Tax (£ m)   1.13 20.22 36.88 56.03 43.70
EPS  10.20p 7.60p 4.10p 4.90p 4.80p
PE  34.12 46.45 90.24 22.19 23.18
PEG  -1.14 -1.82 -1.96 1.14 -11.36
EPS Growth  -29.85% -25.49% -46.05% 19.51% -2.04%
Dividend Cover  0.55 0.40 0.21 0.25 0.75
Dividend Yield  5.32% 5.38% 5.27% 18.39% 5.76%


Market

Company Information
Updated Monthly
Company address 5th Floor, Greener House, 66-68 Haymarket, London, SW1Y 4RF, United Kingdom
Company website http://www.phpgroup.co....
Market cap(in millions)* £ 688.09
Listing/Admission to trading 05 Nov 1998
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Jun-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Specialty REITs
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL BYRJ5J1
ISIN number GB00BYRJ5J14



PRIMARY HEALTH share price (PHP)