The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHP PRIMARY HEALTH PROPERTIES PLC ORD 12.5P



Price (GBX) 113.60 Var % (+/-) -0.18% (Down -0.20)
High 114.20 Low 113.40
Volume 537,233 Last close 113.60 on 17-Jan-2018
Bid 113.60 Offer 113.80
Trading status Market Close Special conditions XD
As at 17-Jan-2018 21:36:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:17 113.62 GBX 942 1,070.32 Off-book XOFF
16:52:21 113.66 GBX 13,829 15,717.35 Off-book XOFF
16:51:53 113.90 GBX 342 389.53 Off-book XOFF
16:35:24 113.60 GBX 245,180 278,524.48 UT XLON
16:29:55 113.80 GBX 63 71.69 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   33.15 41.98 59.98 63.12 67.44
Pre-Tax (£ m)   1.13 20.22 36.88 56.03 43.70
EPS  0.39p 5.68p 8.30p 12.60p 7.80p
PE  892.31 62.15 44.58 8.63 14.26
PEG  -9.72 0.05 0.97 0.17 -0.37
EPS Growth  -91.79% 1360.40% 46.13% 51.81% -38.26%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 5th Floor, Greener House, 66-68 Haymarket, London, SW1Y 4RF, United Kingdom
Company website http://www.phpgroup.co....
Market cap(in millions)* £ 680.91
Listing/Admission to trading 05 Nov 1998
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Jan-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Specialty REITs
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL BYRJ5J1
ISIN number GB00BYRJ5J14



PRIMARY HEALTH share price (PHP)