The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHP PRIMARY HEALTH PROPERTIES PLC ORD 12.5P




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 115.50 Var % (+/-) +0.87% (Up +1.00)
High 115.75 Low 114.25
Volume (order book) 206,320 Last close 115.50 on 28-Jul-2017
Volume (off-book) 950,241
Bid 114.50 Offer 115.00
Trading status Market Close Special conditions XD
As at 29-Jul-2017 12:45:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:40:09  28-Jul-17 115.50 2,269 2,620.70 NT
16:35:17  28-Jul-17 115.50 33,287 38,446.48 UT
16:29:58  28-Jul-17 115.00 56 64.40 AT
16:29:53  28-Jul-17 115.00 408 469.20 AT
16:29:53  28-Jul-17 115.00 425 488.75 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   33.15 41.98 59.99 63.12 67.44
Pre-Tax (£ m)   1.13 20.22 36.88 56.03 43.70
EPS  10.20p 7.60p 4.10p 4.90p 4.80p
PE  34.12 46.45 90.24 22.19 23.18
PEG  -1.14 -1.82 -1.96 1.14 -11.36
EPS Growth  -29.85% -25.49% -46.05% 19.51% -2.04%
Dividend Cover  0.55 0.40 0.21 0.25 0.75
Dividend Yield  5.32% 5.38% 5.27% 18.39% 5.76%


Market

Company Information
Updated Monthly
Company address 5th Floor, Greener House, 66-68 Haymarket, London, SW1Y 4RF, United Kingdom
Company website http://www.phpgroup.co....
Market cap(in millions)* £ 691.08
Listing/Admission to trading 05 Nov 1998
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Jul-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Specialty REITs
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL BYRJ5J1
ISIN number GB00BYRJ5J14



PRIMARY HEALTH share price (PHP)