The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 3.90 Var % (+/-) +0.00% ( 0.00)
High 4.00 Low 3.90
Volume - Last close 3.90 on 18-Jun-2018
Bid 3.50 Offer 4.30
Trading status Regular Trading Special conditions NONE
As at 19-Jun-2018 11:35:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:29:47  11-Jun-18 3.75 15,000 562.50 Off-book XLON
15:31:17  08-Jun-18 3.75 3,220 120.75 Off-book XLON
15:53:12  07-Jun-18 4.25 140,181 5,957.69 Off-book XLON
13:06:58  24-May-18 3.75 2,421 90.79 Off-book XLON
08:36:22  24-May-18 3.73 4,000 149.20 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Company website -
Company address -
FTSE ICB sector Nonequity Investment Instruments
FTSE ICB subsector Nonequity Investment Instruments
Company market cap, £m* 1.15
Admission date 17 May 2017
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Standard Shares
Country of share register GB
Exchange market size 20,000
Security market cap, £m 1.15

SPINNAKER OPPS share price (SOP)