The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 4.05 Var % (+/-) +0.00% ( 0.00)
High 4.05 Low 3.90
Volume - Last close 4.05 on 20-Apr-2018
Bid 3.80 Offer 4.30
Trading status Market Close Special conditions NONE
As at 23-Apr-2018 00:49:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:14:16  19-Apr-18 3.83 2,000 76.60 Off-book XLON
13:29:27  17-Apr-18 3.83 6,000 229.80 Off-book XLON
10:14:03  13-Apr-18 4.15 71,210 2,955.22 Off-book XLON
12:04:07  12-Apr-18 4.00 22,062 882.48 Off-book XLON
11:36:16  11-Apr-18 4.00 200,000 8,000.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 1.19
Listing/Admission to trading 17 May 2017
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status -
Exchange market size 20,000
ISIN number GB00BYQCS703

SPINNAKER OPPS share price (SOP)