The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 337.80 Var % (+/-) -0.30% (Down -1.00)
High 341.20 Low 337.20
Volume 1,282,923 Last close 338.80 on 19-Jan-2018
Bid 337.60 Offer 338.00
Trading status Regular Trading Special conditions XD
As at 22-Jan-2018 14:00:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:57:23 337.80 GBX 86 290.51 AT XLON ALGO
13:57:23 337.80 GBX 239 807.34 AT XLON ALGO
13:57:23 337.80 GBX 17 57.43 AT XLON ALGO
13:57:23 337.80 GBX 320 1,080.96 AT XLON ALGO
13:57:23 337.60 GBX 500 1,688.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-15 30-Sep-16
Revenue (£ m)   547.49 671.26
Pre-Tax (£ m)   17.44 58.98
EPS  4.40p 13.60p
PE  n/a 17.85
PEG  n/a 0.09
EPS Growth  n/a 208.25%
Dividend Cover  n/a n/a
Dividend Yield  n/a n/a


Company Information
Updated Monthly
Company address Countryside House, The Drive, Brentwood, CM13 3AT, United Kingdom
Company website http://www.countryside-...
Market cap(in millions)* £ 1,524.60
Listing/Admission to trading 12 Feb 2016
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00BYPHNG03

COUNTRYSIDE share price (CSP)