The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 311.00 Var % (+/-) +0.32% (Up +1.00)
High 312.00 Low 310.00
Volume 132,610 Last close 311.00 on 19-Apr-2018
Bid 310.00 Offer 312.00
Trading status Market Close Special conditions NONE
As at 19-Apr-2018 20:11:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:12 311.00 GBX 2,200 6,842.00 Off-book XOFF
16:12:11 311.00 GBX 33 102.63 AT XLON ALGO
16:01:06 310.80 GBX 6,500 20,202.00 Off-book XLON
15:40:37 310.80 GBX 750 2,331.00 Off-book XLON
15:38:37 310.00 GBX 27,450 85,095.00 Off-book XLON LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   n/a n/a 32.26 21.24 91.85
Pre-Tax (£ m)   40.10 30.40 n/a n/a n/a
EPS  32.79p 25.59p 25.06p 16.51p 69.89p
PE  n/a n/a n/a n/a 4.29
PEG  n/a n/a n/a n/a 0.01
EPS Growth  n/a -21.96% -2.07% -34.30% 324.48%
Dividend Cover  n/a n/a 7.83 5.16 10.59
Dividend Yield  n/a n/a n/a n/a 2.20%


Company Information
Updated Monthly
Company address 60 Victoria Embankment, London, EC4Y 0JP, United Kingdom
Company website http://www.jpmfoverseas...
Market cap(in millions)* £ 394.94
Listing/Admission to trading 01 Nov 1968
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 1,500
ISIN number GB00BYMKY695

JPMORG.GBL.G&I share price (JPGI)