The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 0.65 Var % (+/-) +4.00% (Up +0.02)
High 0.65 Low 0.55
Volume 354,747 Last close 0.65 on 16-Feb-2018
Bid 0.60 Offer 0.70
Trading status Market Close Special conditions NONE
As at 18-Feb-2018 22:06:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:16:11  16-Feb-18 0.61 GBX 318,823 1,944.82 Off-book AIMX
09:01:21  16-Feb-18 0.68 GBX 35,924 246.08 Off-book AIMX
15:50:55  15-Feb-18 0.64 232,422 1,487.50 Off-book AIMX
15:20:43  15-Feb-18 0.64 61,093 391.00 Off-book AIMX
15:10:35  15-Feb-18 0.64 500,000 3,200.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   27.64 29.45 20.47 22.62 19.76
Pre-Tax (£ m)   -8.00 -2.56 -1.32 -3.66 -0.32
EPS  -34.10p -9.30p -4.80p -1.56p -0.02p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 13th Floor, Portland House, Bressenden Place, London, SW1E 5BH, United Kingdom
Company website
Market cap(in millions)* £ 8.84
Listing/Admission to trading 30 Jul 2001
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 50,000
ISIN number GB00BX7RGN99

ZINC MEDIA share price (ZIN)