The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EHG ELEGANT HOTELS GROUP PLC ORD 1P



Price (GBX) 91.00 Var % (+/-) +0.44% (Up +0.40)
High 91.20 Low 90.00
Volume 554,919 Last close 91.00 on 19-Jan-2018
Bid 90.00 Offer 92.00
Trading status Market Close Special conditions NONE
As at 22-Jan-2018 03:42:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:10  19-Jan-18 91.00 GBX 50,000 45,500.00 Off-book AIMX LRGS
15:20:26  19-Jan-18 90.90 GBX 770 699.93 Off-book AIMX
15:19:42  19-Jan-18 91.00 GBX 4,000 3,640.00 Off-book XPOS RFPT
14:55:54  19-Jan-18 90.90 GBX 3,000 2,727.00 Off-book AIMX
14:50:32  19-Jan-18 90.90 GBX 10,000 9,090.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16
Revenue ($ m)   57.62 60.08 56.98
Pre-Tax ($ m)   11.42 5.86 15.78
EPS  16.60¢ 7.20¢ 15.50¢
PE  n/a 22.75 6.00
PEG  n/a -0.40 0.05
EPS Growth  n/a -56.63% 114.69%
Dividend Cover  n/a 2.06 2.21
Dividend Yield  n/a 2.14% 7.53%


Market

Company Information
Updated Monthly
Company address 10 Norwich Street, London, EC4A 1BD, United Kingdom
Company website http://www.eleganthotel...
Market cap(in millions)* £ 80.82
Listing/Admission to trading 26 May 2015
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jan-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Hotels
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 3,000
SEDOL BWXSNY9
ISIN number GB00BWXSNY91



ELEGANT HOT share price (EHG)