The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FJET FASTJET PLC ORD GBP1



Price (GBX) 30.50 Var % (+/-) -4.69% (Down -1.50)
High 35.50 Low 30.50
Volume 764,940 Last close 30.50 on 22-Jul-2016
Bid 30.00 Offer 31.00
Trading status Market Close Special conditions XO
As at 24-Jul-2016 00:24:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:26:46  22-Jul-16 30.95 3,190 987.30 O
16:25:19  22-Jul-16 30.30 3,626 1,098.68 O
16:23:18  22-Jul-16 30.00 50,000 15,000.00 O
16:19:13  22-Jul-16 30.30 2,657 805.07 O
15:50:46  22-Jul-16 30.20 9,313 2,812.53 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   36.48 13.28 16.78 33.68 42.58
Pre-Tax (£ m)   -11.84 -34.84 -20.83 -35.12 -26.81
EPS  -0.61p -48.49p -687.95p -242.96p -53.02p
PE  n/a -0.08 -0.01 0.00 -1.33
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address Suite 2C, First Point, Buckingham Gate, Gatwick Airport, RH6 0NT, United Kingdom
Company website http://www.fastjet.com/
Market cap(in millions)* £ 20.26
Listing/Admission to trading 02 Jul 2012
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Jul-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 5,000
SEDOL BWGCH35
ISIN number GB00BWGCH354



FASTJET share price (FJET)