The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPX SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P



Price (GBX) 5,815.00 Var % (+/-) +0.17% (Up +10.00)
High 5,840.00 Low 5,735.00
Volume 65,402 Last close 5,805.00 on 20-Apr-2018
Bid 5,810.00 Offer 5,820.00
Trading status Regular Trading Special conditions NONE
As at 23-Apr-2018 14:21:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:20:13 5,815.00 GBX 42 2,442.30 AT XLON ALGO
14:20:13 5,815.00 GBX 11 639.65 AT XLON ALGO
14:20:13 5,815.00 GBX 171 9,943.65 AT XLON ALGO
14:20:00 5,810.00 GBX 15 871.50 AT XLON ALGO
14:20:00 5,810.00 GBX 100 5,810.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   661.72 689.39 678.28 667.21 757.40
Pre-Tax (£ m)   126.10 144.74 145.11 141.32 171.50
EPS  115.60p 133.40p 132.80p 129.90p 165.00p
PE  19.62 22.41 21.66 25.27 25.36
PEG  -4.99 1.43 -48.15 -11.57 0.95
EPS Growth  -3.93% 15.71% -0.45% -2.18% 26.67%
Dividend Cover  0.76 n/a n/a n/a n/a
Dividend Yield  6.75% n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Charlton House, Cirencester Road, Charlton Kings, Cheltenham, GL53 8ER, United Kingdom
Company website http://www.spiraxsarcoe...
Market cap(in millions)* £ 4,269.01
Listing/Admission to trading 03 Jun 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Apr-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 300
SEDOL BWFGQN1
ISIN number GB00BWFGQN14



SPIRAX-SARCO share price (SPX)