The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AGR ASSURA PLC ORD 10P



Price (GBX) 61.20 Var % (+/-) +0.99% (Up +0.60)
High 61.50 Low 60.80
Volume 2,980,952 Last close 61.20 on 26-May-2017
Bid 61.15 Offer 61.35
Trading status Market Close Special conditions NONE
As at 28-May-2017 17:30:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:42:13  26-May-17 61.23 87,378 53,502.07 NT
16:41:26  26-May-17 61.20 500,000 306,012.00 NT
16:36:53  26-May-17 61.20 100,000 61,200.00 O
16:35:48  26-May-17 61.20 158,000 96,696.00 O
16:35:20  26-May-17 61.20 467,626 286,187.11 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   37.10 39.90 51.10 61.00 71.10
Pre-Tax (£ m)   12.90 24.20 36.60 28.80 95.20
EPS  2.80p 1.70p 2.10p 2.00p 2.40p
PE  12.68 25.15 29.64 26.55 24.10
PEG  1.06 -0.64 1.26 -5.58 1.21
EPS Growth  12.00% -39.29% 23.53% -4.76% 20.00%
Dividend Cover  3.27 1.25 1.14 0.98 1.07
Dividend Yield  2.41% 3.18% 2.97% 3.86% 3.89%


Market

Company Information
Updated Monthly
Company address The Brew House, Greenalls Avenue, Warrington, WA4 6HL, United Kingdom
Company website http://www.assuraplc.co...
Market cap(in millions)* £ 1,011.03
Listing/Admission to trading 28 Jan 2015
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-May-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Specialty REITs
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL BVGBWW9
ISIN number GB00BVGBWW93



ASSURA share price (AGR)