The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RWS RWS HOLDINGS PLC ORD 1P



Price (GBX) 380.00 Var % (+/-) -17.21% (Down -79.00)
High 449.00 Low 375.00
Volume 4,269,314 Last close 380.00 on 24-Apr-2018
Bid 378.50 Offer 381.50
Trading status Market Close Special conditions NONE
As at 25-Apr-2018 05:52:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:44:58  24-Apr-18 396.94 GBX 1,847 7,331.57 Off-book SINT
17:26:00  24-Apr-18 385.24 GBX 7,776 29,956.57 Off-book SINT
17:14:29  24-Apr-18 395.74 GBX 106,729 422,369.34 Off-book AIMX LRGS
17:08:34  24-Apr-18 392.46 GBX 1,000 3,924.61 Off-book XOFF
17:05:13  24-Apr-18 384.25 GBX 1,724 6,624.44 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   77.40 93.56 95.22 121.99 164.04
Pre-Tax (£ m)   20.01 19.63 20.65 25.09 33.87
EPS  7.52p 7.18p 7.30p 9.00p 11.00p
PE  100.73 105.85 19.18 27.75 36.07
PEG  3.86 -23.41 11.47 1.21 1.60
EPS Growth  26.10% -4.52% 1.67% 22.95% 22.56%
Dividend Cover  1.86 1.57 1.58 1.80 2.12
Dividend Yield  0.53% 0.60% 3.31% 2.00% 1.31%


Market

Company Information
Updated Monthly
Company address Europa House, Chiltern Park, Chiltern Hill, Chalfont St Peter, SL9 9FG, United Kingdom
Company website http://www.rws.com
Market cap(in millions)* £ 1,036.98
Listing/Admission to trading 11 Nov 2003
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Apr-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 5,000
SEDOL BVFCZV3
ISIN number GB00BVFCZV34



RWS HLDGS share price (RWS)