The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RWS RWS HOLDINGS PLC ORD 1P



Price (GBX) 450.50 Var % (+/-) -0.33% (Down -1.50)
High 456.00 Low 441.50
Volume 225,570 Last close 450.50 on 23-Feb-2018
Bid 451.00 Offer 453.00
Trading status Market Close Special conditions XD
As at 24-Feb-2018 01:44:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:28  23-Feb-18 450.48 GBX 294 1,324.41 Off-book SINT
17:21:06  23-Feb-18 448.52 GBX 5,765 25,857.01 Off-book SINT
17:12:46  23-Feb-18 448.80 GBX 504 2,261.93 Off-book SINT
16:53:29  23-Feb-18 450.54 GBX 1,488 6,703.98 Off-book XOFF
16:52:59  23-Feb-18 449.28 GBX 3,423 15,379.03 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   77.40 93.56 95.22 121.99 164.04
Pre-Tax (£ m)   20.01 19.63 20.65 25.09 33.87
EPS  7.52p 7.18p 7.30p 9.00p 11.00p
PE  100.73 105.85 19.18 27.75 36.07
PEG  3.86 -23.41 11.47 1.21 1.60
EPS Growth  26.10% -4.52% 1.67% 22.95% 22.56%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Europa House, Chiltern Park, Chiltern Hill, Chalfont St Peter, SL9 9FG, United Kingdom
Company website http://www.rws.com
Market cap(in millions)* £ 1,229.37
Listing/Admission to trading 11 Nov 2003
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Feb-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 1,000
SEDOL BVFCZV3
ISIN number GB00BVFCZV34



RWS HLDGS share price (RWS)