The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 428.75 Var % (+/-) -0.64% (Down -2.75)
High 435.00 Low 428.50
Volume 82,017 Last close 431.50 on 12-Dec-2017
Bid 428.50 Offer 429.50
Trading status Regular Trading Special conditions NONE
As at 13-Dec-2017 14:42:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
14:42:08 428.75 835 3,580.06 AT
14:42:08 428.75 165 707.44 AT
14:35:54 429.88 4,550 19,559.31 Off-book
14:31:53 430.75 93 400.60 AT
14:21:06 429.62 1,200 5,155.50 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   68.82 77.40 93.56 95.22 121.99
Pre-Tax (£ m)   16.58 20.01 19.63 20.65 25.09
EPS  5.98p 7.52p 7.18p 7.30p 9.00p
PE  91.14 100.73 105.85 19.18 27.75
PEG  6.60 3.86 -23.41 11.47 1.21
EPS Growth  13.81% 26.10% -4.52% 1.67% 22.95%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Europa House, Chiltern Park, Chiltern Hill, Chalfont St Peter, SL9 9FG, United Kingdom
Company website
Market cap(in millions)* £ 985.46
Listing/Admission to trading 11 Nov 2003
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 1,000
ISIN number GB00BVFCZV34

RWS HLDGS share price (RWS)