The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 107.50 Var % (+/-) +0.00% ( 0.00)
High 108.50 Low 107.50
Volume 14,575 Last close 107.50 on 22-Feb-2018
Bid 105.00 Offer 110.00
Trading status Regular Trading Special conditions NONE
As at 23-Feb-2018 12:30:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:26:05 109.00 GBX 2,000 2,180.00 Off-book AIMX
08:52:34 106.00 GBX 5,000 5,300.00 Off-book AIMX
08:04:05 106.50 GBX 7,575 8,067.38 Off-book AIMX LRGS
14:12:58  22-Feb-18 107.00 3,000 3,210.00 Off-book AIMX
13:43:36  22-Feb-18 109.00 500 545.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   14.75 31.54 63.98
Pre-Tax (£ m)   1.82 1.37 0.06
EPS  5.60p 2.90p -0.46p
PE  10.80 49.14 n/a
PEG  n/a -1.02 n/a
EPS Growth  n/a -48.36% n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address 6-8 Powerscoft Road, Sidcup, DA14 5DT, United Kingdom
Company website
Market cap(in millions)* £ 43.14
Listing/Admission to trading 06 Mar 2015
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 3,000
ISIN number GB00BV9GHQ09

BILBY share price (BILB)