The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CCC COMPUTACENTER PLC ORD 7 5/9P



Price (GBX) 1,306.00 Var % (+/-) +0.62% (Up +8.00)
High 1,332.00 Low 1,300.00
Volume 306,310 Last close 1,306.00 on 18-May-2018
Bid 1,304.00 Offer 1,306.00
Trading status Market Close Special conditions NONE
As at 20-May-2018 18:46:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:39:02  18-May-18 1,306.06 GBX 1,124 14,680.10 Off-book SINT
18:38:55  18-May-18 1,305.13 GBX 695 9,070.66 Off-book SINT
18:38:42  18-May-18 1,305.94 GBX 538 7,025.96 Off-book SINT
18:22:22  18-May-18 1,303.62 GBX 184 2,398.66 Off-book SINT
18:21:19  18-May-18 1,302.10 GBX 309 4,023.48 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   3072.08 3107.76 3057.62 3245.40 3793.37
Pre-Tax (£ m)   50.52 76.42 126.77 87.07 111.70
EPS  23.20p 40.50p 83.90p 52.90p 67.30p
PE  27.50 14.48 10.15 15.12 16.92
PEG  -0.94 0.19 0.09 -0.41 0.61
EPS Growth  -29.29% 74.57% 107.16% -37.12% 27.57%
Dividend Cover  1.33 2.13 3.92 2.38 2.58
Dividend Yield  2.74% 3.24% 2.51% 2.78% 2.29%



Company Information
Updated Monthly
Company address 3rd Floor North Building, Hatfield Avenue, Hatfield, AL10 9TW, United Kingdom
Company website http://www.computacente...
Market cap(in millions)* £ 1,490.68
Listing/Admission to trading 29 May 1998
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-May-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 500
SEDOL BV9FP30
ISIN number GB00BV9FP302



COMPUTACENTER share price (CCC)