The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPE SOPHEON PLC ORD 20P



Price (GBX) 280.00 Var % (+/-) +19.66% (Up +46.00)
High 287.50 Low 240.00
Volume 260,203 Last close 280.00 on 25-Aug-2016
Bid 275.00 Offer 285.00
Trading status Market Close Special conditions NONE
As at 26-Aug-2016 00:30:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:29:28  25-Aug-16 275.00 1,000 2,750.00 O
16:28:08  25-Aug-16 284.50 1,000 2,845.00 O
16:27:42  25-Aug-16 278.50 775 2,158.38 O
16:26:45  25-Aug-16 287.00 4,000 11,480.00 OK
16:26:12  25-Aug-16 280.25 2,000 5,605.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   10.28 12.66 12.64 11.13 13.60
Pre-Tax (£ m)   0.10 0.28 0.32 -0.92 0.78
EPS  0.07p 3.86p 4.45p -12.70p 10.12p
PE  82.14 1.72 18.54 -3.11 6.08
PEG  -2.74 0.00 1.21 n/a n/a
EPS Growth  -30.00% 5414.29% 15.31% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address Unit 18, Surrey Technology Centre, 40 Occam Road, Surrey Research Park, Guildford, GU2 7YG, United Kingdom
Company website http://www.sopheon.com
Market cap(in millions)* £ 20.38
Listing/Admission to trading 10 Sep 1996
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Aug-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 750
SEDOL BSZM136
ISIN number GB00BSZM1369



SOPHEON share price (SPE)