The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 755.00 Var % (+/-) +0.67% (Up +5.00)
High 755.00 Low 750.00
Volume 5,742 Last close 755.00 on 12-Dec-2017
Bid 750.00 Offer 778.00
Trading status Market Close Special conditions XD
As at 13-Dec-2017 04:55:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:05  12-Dec-17 755.00 577 4,356.35 UT
16:29:06  12-Dec-17 750.00 1,000 7,500.00 AT
16:21:01  12-Dec-17 762.10 50 381.05 Off-book
13:12:47  12-Dec-17 762.10 58 442.02 Off-book
12:17:01  12-Dec-17 762.10 1,000 7,621.00 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (£ m)   41.94 60.66 81.44 n/a n/a
Pre-Tax (£ m)   3.80 5.78 12.16 -3.12 -0.01
EPS  686.00p 21.69p 32.92p n/a n/a
PE  0.15 15.26 11.20 n/a n/a
PEG  0.00 -0.16 0.22 n/a n/a
EPS Growth  137.54% -96.83% 51.78% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 408.61
Listing/Admission to trading 19 Dec 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
ISIN number GB00BRKD9Z53

MJ GLEESON share price (GLE)