The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 130.00 Var % (+/-) +0.00% ( 0.00)
High 132.00 Low 126.50
Volume 3,400 Last close 130.00 on 23-May-2018
Bid 125.00 Offer 135.00
Trading status Regular Trading Special conditions NONE
As at 24-May-2018 14:11:21 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:32:42 132.50 GBX 900 1,192.50 Off-book AIMX
08:16:17 126.00 GBX 2,500 3,150.00 Off-book AIMX
15:47:44  22-May-18 129.00 7,500 9,675.00 Off-book AIMX
12:12:56  22-May-18 134.80 7,418 9,999.46 Off-book AIMX
11:08:53  22-May-18 134.80 1,476 1,989.65 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1.83 1.34 1.17 1.36 4.26
Pre-Tax (£ m)   1.00 -3.45 -4.00 -3.83 -3.70
EPS  26.40p -65.10p -83.30p -40.50p -30.30p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  10.56 n/a n/a n/a n/a
Dividend Yield  n/a n/a 0.00% 0.00% 0.00%


Company Information
Updated Monthly
Company address 235 Hunts Pond Road, Fareham, PO14 4PJ, United Kingdom
Company website http://www.greshamhouse...
Market cap(in millions)* £ 0.00
Listing/Admission to trading 01 Dec 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 1,000
ISIN number GB00BPYP3515

GRESHAM HSE. WT share price (GHEW)