The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GHEW GRESHAM HOUSE PLC WTS TO SUB FOR ORDS



Price (GBX) 80.25 Var % (+/-) +0.00% ( 0.00)
High 91.00 Low 80.25
Volume - Last close 80.25 on 19-Feb-2018
Bid 78.50 Offer 82.00
Trading status Market Close Special conditions NONE
As at 20-Feb-2018 05:16:45 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:28:33  15-Feb-18 78.50 220 172.70 Off-book AIMX
15:13:57  13-Feb-18 78.50 60 47.10 Off-book AIMX
15:32:29  06-Feb-18 79.50 3,758 2,987.61 Off-book AIMX
14:56:25  06-Feb-18 78.00 5,128 3,999.84 Off-book AIMX
13:15:42  06-Feb-18 75.00 400 300.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1.83 1.34 1.17 1.36 4.26
Pre-Tax (£ m)   1.00 -3.45 -4.00 -3.83 -3.70
EPS  26.40p -65.10p -83.30p -40.50p -30.30p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 235 Hunts Pond Road, Fareham, PO14 4PJ, United Kingdom
Company website http://www.greshamhouse...
Market cap(in millions)* £ 0.00
Listing/Admission to trading 01 Dec 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,000
SEDOL BPYP351
ISIN number GB00BPYP3515



GRESHAM HSE. WT share price (GHEW)