The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GHEW GRESHAM HOUSE PLC WTS TO SUB FOR ORDS




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 69.50 Var % (+/-) +0.00% ( 0.00)
High 73.00 Low 69.50
Volume 200 Last close 69.50 on 22-Nov-2017
Bid 62.00 Offer 77.00
Trading status Post-Close Special conditions NONE
As at 22-Nov-2017 16:37:10 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
08:06:16 62.15 200 124.30 Off-book
15:30:55  15-Nov-17 62.00 2,850 1,767.00 O
15:09:38  15-Nov-17 62.00 2,850 1,767.00 O
10:01:12  14-Nov-17 61.00 2,850 1,738.50 O
09:58:24  14-Nov-17 61.00 2,850 1,738.50 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  -8.00p -65.10p -83.30p -40.50p -30.30p
PE  n/a n/a -0.49 -1.99 -1.55
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  -8.00 -26.04 n/a n/a n/a
Dividend Yield  n/a n/a 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address 235 Hunts Pond Road, Fareham, PO14 4PJ, United Kingdom
Company website http://www.greshamhouse...
Market cap(in millions)* £ 0.00
Listing/Admission to trading 01 Dec 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Nov-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,000
SEDOL BPYP351
ISIN number GB00BPYP3515



GRESHAM HSE. WT share price (GHEW)