The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 220.00 Var % (+/-) +3.29% (Up +7.00)
High 220.00 Low 211.00
Volume 1,025,285 Last close 220.00 on 22-Jun-2018
Bid 219.50 Offer 220.00
Trading status Market Close Special conditions Bid situation
As at 22-Jun-2018 18:02:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:46:50 219.98 GBX 3,876 8,526.35 Off-book SINT
17:38:59 219.98 GBX 1,824 4,012.49 Off-book SINT
17:27:09 219.99 GBX 284 624.77 Off-book SINT
16:55:29 216.70 GBX 22,718 49,230.59 Off-book XOFF
16:55:29 213.58 GBX 10,100 21,571.98 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 03-Apr-16 02-Apr-17
Revenue (£ m)   n/a 1153.10 2029.70
Pre-Tax (£ m)   -0.30 3.90 56.40
EPS  -5.50p 1.20p 5.20p
PE  n/a 152.29 35.00
PEG  n/a n/a 0.10
EPS Growth  n/a n/a 334.52%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Company website http://www.bcamarketpla...
Company address BCA Bedford, Coronation Business Park, Kempston Hardwick, Bedford, MK43 9PR, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 1,698.68
Admission date 10 Nov 2014
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,500
Security market cap, £m 1,698.68

BCA MARKET share price (BCA)