The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPI SPIRE HEALTHCARE GROUP PLC ORD 1P



Price (GBX) 269.70 Var % (+/-) -0.52% (Down -1.40)
High 278.18 Low 266.00
Volume 4,356,006 Last close 269.70 on 17-Nov-2017
Bid 270.10 Offer 270.80
Trading status Market Close Special conditions XD, Bid situation
As at 17-Nov-2017 21:09:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:43:10 273.08 32,500 88,749.90 NT
16:43:04 273.08 381,500 1,041,787.23 NT
16:36:18 269.70 5,007 13,503.88 AT
16:35:29 269.70 491,967 1,326,835.00 UT
16:29:54 270.80 91 246.43 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   738.90 764.50 856.00 884.80 926.40
Pre-Tax (£ m)   -188.70 -51.90 -7.00 73.60 73.20
EPS  -32.41p 25.48p 17.90p 18.30p 19.20p
PE  n/a n/a 21.23 17.10 17.59
PEG  n/a n/a -0.71 7.67 3.58
EPS Growth  n/a n/a -29.75% 2.23% 4.92%
Dividend Cover  n/a n/a n/a 5.90 5.19
Dividend Yield  n/a n/a 0.00% 0.99% 1.10%



Company Information
Updated Monthly
Company address 3 Dorset Rise, London, EC4Y 8EN, United Kingdom
Company website http://www.spirehealthc...
Market cap(in millions)* £ 1,087.33
Listing/Admission to trading 23 Jul 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Nov-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Health Care Equipment & Services
FTSE sub-sector Health Care Providers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL BNLPYF7
ISIN number GB00BNLPYF73



SPIRE HEALTH share price (SPI)