The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 252.20 Var % (+/-) +0.56% (Up +1.40)
High 252.40 Low 250.00
Volume 45,652 Last close 250.80 on 18-Jan-2018
Bid 251.80 Offer 252.00
Trading status Regular Trading Special conditions NONE
As at 24-Jan-2018 09:40:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:37:24 252.20 GBX 460 1,160.12 AT XLON ALGO
09:37:24 252.00 GBX 556 1,401.12 AT XLON ALGO
09:37:24 252.00 GBX 100 252.00 AT XLON ALGO
09:37:24 252.00 GBX 334 841.68 AT XLON ALGO
09:37:18 251.80 GBX 551 1,387.42 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   738.97 764.48 856.00 884.80 926.40
Pre-Tax (£ m)   -188.84 -54.39 -7.00 73.60 73.20
EPS  n/a n/a 1.90p 15.00p 13.40p
PE  n/a n/a 200.00 20.86 25.20
PEG  n/a n/a n/a 0.03 -2.31
EPS Growth  n/a n/a n/a 689.47% -10.91%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 3 Dorset Rise, London, EC4Y 8EN, United Kingdom
Company website http://www.spirehealthc...
Market cap(in millions)* £ 1,005.91
Listing/Admission to trading 23 Jul 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Health Care Equipment & Services
FTSE sub-sector Health Care Providers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number GB00BNLPYF73

SPIRE HEALTH share price (SPI)