The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPI SPIRE HEALTHCARE GROUP PLC ORD 1P



Price (GBX) 250.00 Var % (+/-) +2.71% (Up +6.60)
High - Low -
Volume - Last close 243.40 on 24-May-2018
Bid 250.00 Offer 250.40
Trading status No Active Session Special conditions NONE
As at 26-May-2018 16:44:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:41  25-May-18 250.20 GBX 5 12.51 Off-book XOFF
16:29:40  25-May-18 250.20 GBX 7 17.51 Off-book XOFF
16:29:32  25-May-18 250.00 GBX 122 305.00 AT XLON ALGO
16:28:44  25-May-18 250.20 GBX 45 112.59 AT XLON ALGO
16:28:44  25-May-18 250.20 GBX 1,643 4,110.79 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   738.97 764.48 856.00 884.80 926.40
Pre-Tax (£ m)   -188.84 -54.39 -7.00 73.60 73.20
EPS  n/a n/a 1.90p 15.00p 13.40p
PE  n/a n/a 200.00 20.86 25.20
PEG  n/a n/a n/a 0.03 -2.31
EPS Growth  n/a n/a n/a 689.47% -10.91%
Dividend Cover  n/a n/a 2.68 17.14 15.37
Dividend Yield  n/a n/a 0.19% 0.28% 0.26%



Company Information
Updated Monthly
Company address 3 Dorset Rise, London, EC4Y 8EN, United Kingdom
Company website http://www.spirehealthc...
Market cap(in millions)* £ 1,002.70
Listing/Admission to trading 23 Jul 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-May-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Health Care Equipment & Services
FTSE sub-sector Health Care Providers
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 2,000
SEDOL BNLPYF7
ISIN number GB00BNLPYF73



SPIRE HEALTH share price (SPI)