The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SSPG SSP GROUP PLC ORD 1P



Price (GBX) 607.50 Var % (+/-) -0.57% (Down -3.50)
High 614.00 Low 604.00
Volume 635,984 Last close 607.50 on 17-Nov-2017
Bid 606.50 Offer 607.00
Trading status Market Close Special conditions NONE
As at 18-Nov-2017 02:40:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:49:53  17-Nov-17 607.55 22,008 133,710.04 NT
16:49:53  17-Nov-17 607.55 6,072 36,890.56 NT
16:35:01  17-Nov-17 607.50 195,864 1,189,873.80 UT
16:29:55  17-Nov-17 606.50 156 946.14 AT
16:29:53  17-Nov-17 607.00 457 2,773.99 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   1737.50 1827.20 1827.10 1832.90 1990.30
Pre-Tax (£ m)   14.40 16.20 -13.50 76.80 105.60
EPS  -0.13p 4.38p 13.30p 12.30p 15.50p
PE  n/a n/a 19.53 24.82 20.64
PEG  n/a n/a 0.10 -3.30 0.79
EPS Growth  n/a n/a 203.72% -7.52% 26.02%
Dividend Cover  n/a n/a n/a 5.86 3.30
Dividend Yield  n/a n/a 0.00% 0.69% 1.47%



Company Information
Updated Monthly
Company address 169 Euston Road, London, NW1 2AE, United Kingdom
Company website http://www.foodtravelex...
Market cap(in millions)* £ 2,886.93
Listing/Admission to trading 15 Jul 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Nov-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL BNGWY42
ISIN number GB00BNGWY422



SSP GRP share price (SSPG)