The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 650.00 Var % (+/-) -3.70% (Down -25.00)
High 682.50 Low 646.50
Volume 990,706 Last close 675.00 on 18-Jan-2018
Bid 649.00 Offer 650.50
Trading status Regular Trading Special conditions NONE
As at 24-Jan-2018 11:46:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:03:44 664.00 GBX 169 1,122.16 AT XLON ALGO
11:03:44 664.00 GBX 831 5,517.84 AT XLON
11:02:10 664.00 GBX 851 5,650.64 AT XLON ALGO
11:02:10 664.00 GBX 1,949 12,941.36 AT XLON ALGO
11:02:10 664.00 GBX 200 1,328.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   1737.50 1827.20 1827.10 1832.90 1990.30
Pre-Tax (£ m)   12.30 13.80 -15.00 75.20 104.30
EPS  n/a n/a -10.70p 11.20p 15.20p
PE  n/a n/a n/a 27.26 21.05
PEG  n/a n/a n/a n/a 0.60
EPS Growth  n/a n/a n/a n/a 35.34%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 169 Euston Road, London, NW1 2AE, United Kingdom
Company website http://www.foodtravelex...
Market cap(in millions)* £ 3,207.70
Listing/Admission to trading 15 Jul 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00BNGWY422

SSP GRP share price (SSPG)