The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ERGO ERGOMED PLC ORD 1P



Price (GBX) 227.00 Var % (+/-) -0.44% (Down -1.00)
High 231.00 Low 227.00
Volume 1,600 Last close 228.00 on 21-May-2018
Bid 224.00 Offer 230.00
Trading status Closing Auction Call Special conditions NONE
As at 22-May-2018 16:32:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:39:24 224.00 GBX 1,600 3,584.00 Off-book AIMX
16:28:23  21-May-18 230.00 13,565 31,199.50 Off-book AIMX
10:18:04  21-May-18 228.00 482 1,098.96 Off-book AIMX
08:55:05  21-May-18 228.00 5,000 11,400.00 Off-book AIMX
08:53:40  21-May-18 228.00 872 1,988.16 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   15.15 21.16 30.18 39.23
Pre-Tax (£ m)   1.78 0.78 2.07 0.33
EPS  7.70p 2.40p 5.40p 1.30p
PE  n/a 63.54 31.39 117.31
PEG  n/a -0.92 0.25 -1.54
EPS Growth  n/a -68.83% 125.00% -75.99%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a



Company Information
Updated Monthly
Company address The Surrey Research Park, 26 Frederick Sanger Road, Guidlford, GU2 7YD, United Kingdom
Company website http://www.erg...edplc.c...
Market cap(in millions)* £ 101.94
Listing/Admission to trading 15 Jul 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-May-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Biotechnology
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 1,500
SEDOL BN7ZCY6
ISIN number GB00BN7ZCY67



ERGOMED share price (ERGO)