The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ERGO ERGOMED PLC ORD 1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 187.50 Var % (+/-) +1.35% (Up +2.50)
High 190.00 Low 187.50
Volume - Last close 187.50 on 14-Dec-2017
Bid 185.00 Offer 190.00
Trading status Post-Close Special conditions NONE
As at 14-Dec-2017 17:01:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:29  13-Dec-17 190.00 2,500 4,750.00 Off-book
16:35:17  13-Dec-17 185.00 1,500 2,775.00 UT
15:04:12  13-Dec-17 189.00 259 489.51 Off-book
10:28:30  13-Dec-17 190.00 1,039 1,974.10 Off-book
16:10:03  12-Dec-17 189.25 2,330 4,409.52 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   15.15 21.16 30.18 39.23
Pre-Tax (£ m)   1.78 0.78 2.07 0.33
EPS  7.70p 2.40p 5.40p 1.30p
PE  n/a 63.54 31.39 117.31
PEG  n/a -0.92 0.25 -1.54
EPS Growth  n/a -68.83% 125.00% -75.99%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a



Company Information
Updated Monthly
Company address The Surrey Research Park, 26 Frederick Sanger Road, Guidlford, GU2 7YD, United Kingdom
Company website http://www.erg...edplc.c...
Market cap(in millions)* £ 75.11
Listing/Admission to trading 15 Jul 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
14-Dec-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Biotechnology
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,500
SEDOL BN7ZCY6
ISIN number GB00BN7ZCY67



ERGOMED share price (ERGO)