The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EZH EASYHOTEL PLC ORD 1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 121.50 Var % (+/-) -1.22% (Down -1.50)
High 123.50 Low 121.50
Volume 35,106 Last close 121.50 on 21-Nov-2017
Bid 119.00 Offer 124.00
Trading status Market Close Special conditions NONE
As at 22-Nov-2017 01:35:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:05:16  21-Nov-17 123.50 1,000 1,235.00 O
13:51:01  21-Nov-17 123.50 1,500 1,852.50 O
13:44:01  21-Nov-17 121.15 5,000 6,057.50 O
12:42:19  21-Nov-17 123.50 1,616 1,995.76 O
10:37:58  21-Nov-17 120.60 5,000 6,030.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   1.33 2.64 3.54 5.54 6.02
Pre-Tax (£ m)   0.28 1.37 0.57 0.79 1.09
EPS  0.63p 4.10p 1.20p 1.00p 1.40p
PE  n/a n/a 78.75 70.50 66.79
PEG  n/a n/a -1.11 -4.23 1.67
EPS Growth  31.25% 550.79% -70.73% -16.67% 40.00%
Dividend Cover  n/a n/a n/a n/a 3.18
Dividend Yield  n/a n/a 0.00% 0.00% 0.47%



Company Information
Updated Monthly
Company address 80-86 Old Street, London, EC1V 9AZ, United Kingdom
Company website http://www.easyhotel.co...
Market cap(in millions)* £ 122.11
Listing/Admission to trading 30 Jun 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Hotels
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 3,000
SEDOL BN56KF8
ISIN number GB00BN56KF84



EASYHOTEL share price (EZH)