The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EZH EASYHOTEL PLC ORD 1P



Price (GBX) 114.50 Var % (+/-) +0.00% ( 0.00)
High 116.00 Low 114.50
Volume 2,500 Last close 114.50 on 20-Feb-2018
Bid 112.00 Offer 117.00
Trading status Market Close Special conditions NONE
As at 21-Feb-2018 00:58:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:46:30  20-Feb-18 117.00 GBX 2,500 2,925.00 Off-book AIMX
10:56:54  19-Feb-18 114.00 980 1,117.20 Off-book AIMX
10:51:28  19-Feb-18 114.00 583 664.62 Off-book AIMX
08:36:42  19-Feb-18 117.00 301 352.17 Off-book AIMX
08:02:18  19-Feb-18 117.00 15 17.55 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   2.64 3.54 5.54 6.02 8.42
Pre-Tax (£ m)   1.37 0.57 0.79 1.09 0.86
EPS  4.10p 1.20p 1.00p 1.40p 0.70p
PE  n/a 78.75 70.50 66.79 123.57
PEG  n/a -1.11 -4.23 1.69 -2.48
EPS Growth  n/a -70.73% -16.67% 39.62% -49.86%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address 80-86 Old Street, London, EC1V 9AZ, United Kingdom
Company website http://www.easyhotel.co...
Market cap(in millions)* £ 115.07
Listing/Admission to trading 30 Jun 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Feb-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Hotels
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 3,000
SEDOL BN56KF8
ISIN number GB00BN56KF84



EASYHOTEL share price (EZH)