The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact


Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
E.CURRENCYCODE: Currency of denomination

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

H.PUBLICATIONDATETIME: Time of trade (today)
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on

Price (GBX) 103.50 Var % (+/-) -1.43% (Down -1.50)
High 105.00 Low 103.50
Volume (order book) - Last close 103.50 on 21-Jul-2017
Volume (off-book) 29,355
Bid 102.00 Offer 105.00
Trading status Market Close Special conditions NONE
As at 21-Jul-2017 17:42:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades (off-book) @ 17:29:56
Time/Date Price Volume Trade value Type
16:26:10 102.00 1,374 1,401.48 O
16:03:08 102.00 6,750 6,885.00 O
15:46:21 104.69 2,500 2,617.25 O
13:00:17 104.69 3,820 3,999.16 O
12:34:43 103.10 4,850 5,000.35 O
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   1.33 2.64 3.54 5.54 6.02
Pre-Tax (£ m)   0.28 1.37 0.57 0.79 1.09
EPS  0.63p 4.10p 1.20p 1.00p 1.40p
PE  n/a n/a 78.75 70.50 66.79
PEG  n/a n/a -1.11 -4.23 1.67
EPS Growth  31.25% 550.79% -70.73% -16.67% 40.00%
Dividend Cover  n/a n/a n/a n/a 3.18
Dividend Yield  n/a n/a 0.00% 0.00% 0.47%

Company Information
Updated Monthly
Company address 80-86 Old Street, London, EC1V 9AZ, United Kingdom
Company website
Market cap(in millions)* £ 105.52
Listing/Admission to trading 30 Jun 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Hotels
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 3,000
ISIN number GB00BN56KF84

EASYHOTEL share price (EZH)