The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EZH EASYHOTEL PLC ORD 1P



Price (GBX) 86.00 Var % (+/-) +0.00% ( 0.00)
High 86.50 Low 85.00
Volume 23,268 Last close 86.00 on 22-Sep-2017
Bid 85.00 Offer 87.00
Trading status Market Close Special conditions NONE
As at 25-Sep-2017 01:44:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:37:12  22-Sep-17 85.50 6,997 5,982.44 O
15:35:59  22-Sep-17 85.50 1,157 989.24 O
15:18:01  22-Sep-17 85.00 3,000 2,550.00 O
14:44:11  22-Sep-17 85.50 5,840 4,993.20 O
11:35:58  22-Sep-17 85.50 1,674 1,431.27 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   1.33 2.64 3.54 5.54 6.02
Pre-Tax (£ m)   0.28 1.37 0.57 0.79 1.09
EPS  0.63p 4.10p 1.20p 1.00p 1.40p
PE  n/a n/a 78.75 70.50 66.79
PEG  n/a n/a -1.11 -4.23 1.67
EPS Growth  31.25% 550.79% -70.73% -16.67% 40.00%
Dividend Cover  n/a n/a n/a n/a 3.18
Dividend Yield  n/a n/a 0.00% 0.00% 0.47%



Company Information
Updated Monthly
Company address 80-86 Old Street, London, EC1V 9AZ, United Kingdom
Company website http://www.easyhotel.co...
Market cap(in millions)* £ 86.43
Listing/Admission to trading 30 Jun 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Sep-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Hotels
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 3,000
SEDOL BN56KF8
ISIN number GB00BN56KF84



EASYHOTEL share price (EZH)