The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P



Price (GBX) 2,729.00 Var % (+/-) -2.01% (Down -56.00)
High 2,763.00 Low 2,717.00
Volume 710,007 Last close 2,729.00 on 29-Apr-2016
Bid 2,733.00 Offer 2,735.00
Trading status Market Close Special conditions XD
As at 02-May-2016 05:00:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:01:33  29-Apr-16 2,731.91 751 20,516.67 NT
16:36:11  29-Apr-16 2,729.00 1,723 47,020.67 NT
16:35:15  29-Apr-16 2,729.00 263,896 7,201,721.84 UT
16:35:15  29-Apr-16 2,729.00 1,792 48,903.68 NT
16:29:56  29-Apr-16 2,735.00 212 5,798.20 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 29-Dec-13 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   1128.88 579.59 1154.03 1193.74 1217.01
Pre-Tax (£ m)   336.51 72.69 363.86 385.49 953.09
EPS  85.51p 28.02p 96.00p 101.71p 118.06p
PE  19.96 72.27 20.97 25.51 22.51
PEG  0.08 -1.07 0.09 4.29 1.40
EPS Growth  255.12% -67.23% 242.61% 5.94% 16.08%
Dividend Cover  2.24 2.23 2.24 2.37 2.29
Dividend Yield  2.24% 0.62% 2.13% 1.65% 1.94%


Market

Company Information
Updated Monthly
Company address Broadwater Park, Denham, UB9 5HR, United Kingdom
Company website http://www.ihgplc.com
Market cap(in millions)* £ 6,451.12
Listing/Admission to trading 01 Jul 2014
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-May-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Hotels
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 750
SEDOL BN33FD4
ISIN number GB00BN33FD40


Start trading your favourite asset CFDs!
Carries risk of capital loss



INTERCON. HOTEL share price (IHG)