The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AA. AA PLC ORD 0.1P



Price (GBX) 158.90 Var % (+/-) -0.06% (Down -0.10)
High 160.00 Low 158.00
Volume 3,032,623 Last close 158.90 on 17-Oct-2017
Bid 158.50 Offer 158.80
Trading status Market Close Special conditions XD
As at 17-Oct-2017 17:45:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:48:18 159.00 10 15.90 NT
16:48:18 159.02 43 68.38 NT
16:35:20 158.90 442,825 703,648.92 UT
16:29:55 158.80 516 819.41 AT
16:29:55 158.80 477 757.48 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-13 31-Jan-14 31-Jan-15 31-Jan-16 31-Jan-17
Revenue (£ m)   968.00 973.90 984.00 935.00 933.00
Pre-Tax (£ m)   275.00 192.80 61.00 9.00 100.00
EPS  37.44p 27.69p 23.30p 21.80p 21.30p
PE  n/a n/a 15.35 13.50 11.45
PEG  n/a n/a -0.97 -2.10 -5.00
EPS Growth  4.76% -26.04% -15.85% -6.44% -2.29%
Dividend Cover  n/a n/a n/a 6.23 2.34
Dividend Yield  n/a n/a 0.00% 1.19% 3.73%



Company Information
Updated Monthly
Company address Basing View, Basingstoke, RG21 4EA, United Kingdom
Company website http://www.theaa.com
Market cap(in millions)* £ 969.40
Listing/Admission to trading 26 Jun 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Oct-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL BMSKPJ9
ISIN number GB00BMSKPJ95



AA PLC share price (AA.)