The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 137.10 Var % (+/-) +0.26% (Up +0.35)
High 137.55 Low 132.70
Volume 1,538,203 Last close 137.10 on 24-May-2018
Bid 136.55 Offer 136.95
Trading status Market Close Special conditions XD
As at 25-May-2018 02:22:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:36  24-May-18 137.09 GBX 5,812 7,967.90 Off-book SINT
18:38:36  24-May-18 137.11 GBX 54 74.04 Off-book SINT
17:40:57  24-May-18 135.53 GBX 81,214 110,068.52 Off-book SINT
17:36:45  24-May-18 135.13 GBX 5,052 6,826.57 Off-book SINT
17:17:26  24-May-18 137.10 GBX 9,323 12,781.83 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-14 31-Jan-15 31-Jan-16 31-Jan-17
Revenue (£ m)   973.90 983.50 973.00 933.00
Pre-Tax (£ m)   192.40 59.90 16.00 99.00
EPS  32.70p 13.30p 1.00p 25.30p
PE  n/a 26.90 294.40 19.99
PEG  n/a -0.45 -3.18 0.01
EPS Growth  n/a -59.33% -92.48% 2423.09%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Basing View, Basingstoke, RG21 4EA, United Kingdom
Company website
Market cap(in millions)* £ 835.88
Listing/Admission to trading 26 Jun 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 7,500
ISIN number GB00BMSKPJ95

AA PLC share price (AA.)