The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JD. JD SPORTS FASHION PLC ORD 1.25P



Price (GBX) 873.00 Var % (+/-) +0.17% (Up +1.50)
High 880.00 Low 861.00
Volume 221,380 Last close 873.00 on 04-Sep-2015
Bid 872.00 Offer 877.00
Trading status Market Close Special conditions NONE
As at 05-Sep-2015 13:25:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:48:37  04-Sep-15 871.73 835 7,278.91 NT
16:35:08  04-Sep-15 873.00 13,206 115,288.38 UT
16:29:54  04-Sep-15 872.50 91 793.98 AT
16:29:54  04-Sep-15 872.50 2 17.45 AT
16:29:54  04-Sep-15 872.50 82 715.45 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 29-Jan-11 28-Jan-12 02-Feb-13 01-Feb-14 31-Jan-15
Revenue (£ m)   883.67 1059.52 1258.89 1216.37 1522.25
Pre-Tax (£ m)   78.63 67.44 55.12 76.83 90.50
EPS  116.86p 105.89p 88.51p 123.28p 35.17p
PE  7.43 6.75 8.64 13.09 14.30
PEG  0.30 -0.72 -0.53 0.33 -0.20
EPS Growth  24.80% -9.39% -16.41% 39.28% -71.47%
Dividend Cover  6.32 4.54 3.47 4.66 1.48
Dividend Yield  2.13% 3.26% 3.33% 1.64% 4.73%

Market

Company Information
Updated Monthly
Company address Hollinsbrook Way, Pilsworth, Bury, BL9 8RR, United Kingdom
Company website http://www.jdsports.co....
Market cap(in millions)* £ 1,699.27
Listing/Admission to trading 22 Oct 1996
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Sep-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Apparel Retailers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL BMNQZP8
ISIN number GB00BMNQZP86



JD SPORTS share - price