The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

REX REXAM PLC ORD 80 5/14P



Price (GBX) 624.00 Var % (+/-) -0.16% (Down -1.00)
High 634.50 Low 623.50
Volume 3,342,990 Last close 624.00 on 03-May-2016
Bid 623.50 Offer 624.50
Trading status Market Close Special conditions XD, Bid situation
As at 03-May-2016 23:32:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:35  03-May-16 627.15 36,311 227,725.24 NT
16:37:32  03-May-16 624.00 934 5,828.16 NT
16:35:26  03-May-16 624.00 350,892 2,189,566.08 UT
16:29:57  03-May-16 624.00 1,212 7,562.88 AT
16:29:56  03-May-16 624.00 28 174.72 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 29-Dec-13 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   3885.00 579.59 3943.00 3832.00 3925.00
Pre-Tax (£ m)   319.00 72.69 339.00 343.00 250.00
EPS  31.20p 28.02p 35.30p 37.20p 39.10p
PE  13.97 18.63 15.03 12.20 15.46
PEG  0.47 -1.83 0.58 2.27 3.03
EPS Growth  29.57% -10.19% 25.98% 5.38% 5.11%
Dividend Cover  2.12 2.23 2.22 2.13 2.21
Dividend Yield  3.37% 2.40% 3.00% 3.86% 2.93%


Market

Company Information
Updated Monthly
Company address 4 Millbank, London, SW1P 3XR, United Kingdom
Company website http://www.rexam.com
Market cap(in millions)* £ 4,376.60
Listing/Admission to trading 26 Mar 1947
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-May-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector General Industrials
FTSE sub-sector Containers & Packaging
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL BMHTPY2
ISIN number GB00BMHTPY25


Start trading your favourite asset CFDs!
Carries risk of capital loss



REXAM share price (REX)