The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

REX REXAM PLC ORD 80 5/14P



Price (GBX) 625.50 Var % (+/-) -0.24% (Down -1.50)
High 628.66 Low 624.53
Volume 2,123,407 Last close 625.50 on 26-May-2016
Bid 626.00 Offer 627.00
Trading status End of Post Close Special conditions Bid situation
As at 26-May-2016 17:16:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:12:14 626.26 16,660 104,335.07 NT
16:37:22 625.50 328 2,051.64 NT
16:35:26 625.50 383,953 2,401,626.02 UT
16:29:52 627.00 507 3,178.89 AT
16:29:28 626.50 57 357.10 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 29-Dec-13 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   3885.00 579.59 3943.00 3832.00 3925.00
Pre-Tax (£ m)   319.00 72.69 339.00 343.00 250.00
EPS  31.20p 28.02p 35.30p 37.20p 39.10p
PE  13.97 18.63 15.03 12.20 15.46
PEG  0.47 -1.83 0.58 2.27 3.03
EPS Growth  29.57% -10.19% 25.98% 5.38% 5.11%
Dividend Cover  2.12 2.23 2.22 2.13 2.21
Dividend Yield  3.37% 2.40% 3.00% 3.86% 2.93%


Market

Company Information
Updated Monthly
Company address 4 Millbank, London, SW1P 3XR, United Kingdom
Company website http://www.rexam.com
Market cap(in millions)* £ 4,390.61
Listing/Admission to trading 26 Mar 1947
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-May-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector General Industrials
FTSE sub-sector Containers & Packaging
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL BMHTPY2
ISIN number GB00BMHTPY25



REXAM share price (REX)