The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 374.00 Var % (+/-) -1.32% (Down -5.00)
High 379.00 Low 373.00
Volume 49,697 Last close 379.00 on 20-Mar-2018
Bid 373.60 Offer 373.80
Trading status Regular Trading Special conditions NONE
As at 21-Mar-2018 08:55:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:53:15 374.00 GBX 92 344.08 AT XLON ALGO
08:51:47 374.40 GBX 230 861.12 AT XLON ALGO
08:51:47 374.40 GBX 376 1,407.74 AT XLON ALGO
08:51:47 374.40 GBX 51 190.94 AT XLON ALGO
08:51:45 374.60 GBX 2 7.49 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   89.87 150.47 208.69 266.74 342.40
Pre-Tax (£ m)   8.07 31.42 63.74 105.30 163.10
EPS  n/a n/a 21.70p 34.10p 49.40p
PE  n/a n/a 9.88 10.37 6.84
PEG  n/a n/a n/a 0.18 0.15
EPS Growth  n/a n/a n/a 57.14% 44.47%
Dividend Cover  n/a n/a n/a 3.92 4.70
Dividend Yield  n/a n/a n/a 2.46% 3.11%


Company Information
Updated Monthly
Company address Reliance House, Sun Pier, Chatham, ME4 4ET, United Kingdom
Company website
Market cap(in millions)* £ 921.30
Listing/Admission to trading 10 Jun 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Consumer Finance
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00BM7S7K96

ONESAVINGS share price (OSB)