The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

OSB ONESAVINGS BANK PLC ORD 1P



Price (GBX) 415.60 Var % (+/-) -1.00% (Down -4.20)
High 423.00 Low 415.40
Volume 596,401 Last close 415.60 on 23-May-2018
Bid 415.80 Offer 416.20
Trading status Market Close Special conditions NONE
As at 24-May-2018 01:17:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:14  23-May-18 415.58 GBX 1,032 4,288.80 Off-book SINT
18:38:14  23-May-18 415.62 GBX 5,059 21,026.17 Off-book SINT
18:38:14  23-May-18 420.26 GBX 75 315.20 Off-book SINT
18:15:48  23-May-18 420.50 GBX 1,837 7,724.49 Off-book SINT
18:13:46  23-May-18 420.62 GBX 199 837.03 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   89.87 150.47 208.69 266.74 342.40
Pre-Tax (£ m)   8.07 31.42 63.74 105.30 163.10
EPS  n/a n/a 21.70p 34.10p 49.40p
PE  n/a n/a 9.88 10.37 6.84
PEG  n/a n/a n/a 0.18 0.15
EPS Growth  n/a n/a n/a 57.14% 44.47%
Dividend Cover  n/a n/a n/a 3.92 4.70
Dividend Yield  n/a n/a n/a 2.46% 3.11%


Market

Company Information
Updated Monthly
Company address Reliance House, Sun Pier, Chatham, ME4 4ET, United Kingdom
Company website http://www.osb.co.uk
Market cap(in millions)* £ 1,010.27
Listing/Admission to trading 10 Jun 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-May-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Consumer Finance
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 1,500
SEDOL BM7S7K9
ISIN number GB00BM7S7K96



ONESAVINGS share price (OSB)