The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NAH NAHL GROUP PLC ORD GBP0.0025



Price (GBX) 126.50 Var % (+/-) +2.43% (Up +3.00)
High 127.00 Low 125.50
Volume 116,664 Last close 126.50 on 22-Jun-2018
Bid 125.50 Offer 127.50
Trading status Market Close Special conditions NONE
As at 24-Jun-2018 17:36:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:14:11  22-Jun-18 125.50 GBX 2,020 2,535.10 Off-book AIMX
15:09:18  22-Jun-18 127.40 GBX 1,177 1,499.50 Off-book AIMX
14:27:08  22-Jun-18 127.40 GBX 2,351 2,995.17 Off-book AIMX
14:06:21  22-Jun-18 126.00 GBX 12,586 15,858.36 Off-book AIMX
14:05:36  22-Jun-18 127.00 GBX 5,050 6,413.50 AT AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   49.12 43.85 50.72 50.64 51.91
Pre-Tax (£ m)   14.74 12.07 13.95 15.80 12.42
EPS  23.00p 20.60p 25.60p 27.00p 21.70p
PE  n/a 9.54 8.78 4.96 7.68
PEG  n/a -0.91 0.36 0.96 -0.40
EPS Growth  n/a -10.43% 24.27% 5.18% -19.41%
Dividend Cover  n/a 1.46 1.37 1.42 1.36
Dividend Yield  n/a 7.15% 8.34% 14.22% 9.54%



Company Information
Company website http://www.nahlgroupplc...
Company address 1430 Montagu Court, Kettering Parkway, Kettering, NN15 6XR, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 57.03
Admission date 29 May 2014
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
24-Jun-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00BM7S2W63
SEDOL BM7S2W6
Exchange market size 2,000
Security market cap, £m 57.03



NAHL GROUP share price (NAH)