The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact


Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
E.CURRENCYCODE: Currency of denomination

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

H.PUBLICATIONDATETIME: Time of trade (today)
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on

Price (GBX) 159.50 Var % (+/-) +0.47% (Up +0.75)
High 161.00 Low 158.00
Volume (order book) 78,234 Last close 159.50 on 22-Aug-2017
Volume (off-book) 136,900
Bid 159.00 Offer 160.25
Trading status Market Close Special conditions NONE
As at 23-Aug-2017 03:26:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
17:07:55  22-Aug-17 158.75 362 574.68 O
16:53:22  22-Aug-17 160.25 1,812 2,903.69 O
16:52:57  22-Aug-17 159.02 526 836.42 O
16:52:19  22-Aug-17 159.68 8,500 13,573.04 O
16:35:13  22-Aug-17 159.50 19,853 31,665.54 UT

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (£ m)   224.31 204.77 197.42 248.67 379.24
Pre-Tax (£ m)   -6.25 32.43 10.52 24.35 31.31
EPS  -1.77p 12.54p 7.47p 8.40p 9.64p
PE  n/a n/a 8.07 16.28 16.29
PEG  n/a n/a -0.20 1.31 1.10
EPS Growth  n/a n/a -40.43% 12.45% 14.76%
Dividend Cover  n/a n/a 22.30 1.12 1.10
Dividend Yield  n/a n/a 0.56% 5.48% 5.57%


Company Information
Updated Monthly
Company address Pinesgate, Lower Bristol Road, Bath, BA2 3DP, United Kingdom
Company website
Market cap(in millions)* £ 484.85
Listing/Admission to trading 24 Mar 1997
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 7,500
ISIN number GB00BLWF0R63

REDDE share price (REDD)