The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ESP EMPIRIC STUDENT PROPERTY PLC ORD GBP0.01




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 112.25 Var % (+/-) +0.45% (Up +0.50)
High 112.50 Low 111.75
Volume (order book) 367,335 Last close 112.25 on 16-Aug-2017
Volume (off-book) 988,980
Bid 112.00 Offer 112.25
Trading status Market Close Special conditions NONE
As at 17-Aug-2017 02:44:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:24  16-Aug-17 112.25 95,000 106,637.63 C
16:51:22  16-Aug-17 111.99 3,885 4,350.69 NT
16:48:49  16-Aug-17 112.10 1,958 2,194.83 NT
16:41:36  16-Aug-17 112.25 95,000 106,637.63 NT
16:35:10  16-Aug-17 112.25 188,775 211,899.94 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-15 30-Jun-16 31-Dec-16
Revenue (£ m)   8.30 21.60 19.21
Pre-Tax (£ m)   14.22 28.12 16.95
EPS  9.67p 1.89p 0.72p
PE  11.22 57.01 147.22
PEG  n/a -0.71 -2.38
EPS Growth  n/a -80.46% -61.90%
Dividend Cover  3.22 0.34 0.12
Dividend Yield  2.76% 5.10% 5.66%


Market

Company Information
Updated Monthly
Company address Swan House, 17-19 Stratford Place, London, W1C 1BQ, United Kingdom
Company website http://www.empiric.co.u...
Market cap(in millions)* £ 643.07
Listing/Admission to trading 30 Jun 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Aug-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Residential REITs
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL BLWDVR7
ISIN number GB00BLWDVR75



EMPIRIC share price (ESP)