The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 86.80 Var % (+/-) -1.14% (Down -1.00)
High 88.10 Low 86.80
Volume 1,807,078 Last close 86.80 on 19-Jan-2018
Bid 86.90 Offer 87.10
Trading status Market Close Special conditions NONE
As at 21-Jan-2018 08:26:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:51:46  19-Jan-18 87.56 GBX 3,779 3,309.04 Off-book XOFF
16:51:21  19-Jan-18 87.55 GBX 1,200 1,050.59 Off-book XOFF
16:48:14  19-Jan-18 87.50 GBX 34,030 29,774.55 Off-book XOFF
16:35:06  19-Jan-18 86.80 GBX 248,976 216,111.17 UT XLON
16:29:26  19-Jan-18 87.10 GBX 926 806.55 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-15 30-Jun-16 31-Dec-16
Revenue (£ m)   8.30 21.60 19.21
Pre-Tax (£ m)   11.46 26.33 16.23
EPS  9.67p 7.29p 3.38p
PE  11.22 14.78 31.36
PEG  n/a -0.60 -0.41
EPS Growth  n/a -24.82% -76.80%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address Swan House, 17-19 Stratford Place, London, W1C 1BQ, United Kingdom
Company website
Market cap(in millions)* £ 523.19
Listing/Admission to trading 30 Jun 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Residential REITs
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00BLWDVR75

EMPIRIC share price (ESP)