The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 98.50 Var % (+/-) +0.00% ( 0.00)
High 98.50 Low 97.50
Volume 105,855 Last close 98.50 on 21-May-2018
Bid 97.00 Offer 100.00
Trading status Market Close Special conditions NONE
As at 22-May-2018 03:00:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:28:20  21-May-18 99.83 GBX 15,000 14,974.50 Off-book AIMX
16:25:03  21-May-18 99.25 GBX 45 44.66 Off-book AIMX
16:05:45  21-May-18 97.80 GBX 1,994 1,950.13 Off-book AIMX
12:45:22  21-May-18 99.50 GBX 20,087 19,986.56 Off-book AIMX
12:23:17  21-May-18 99.25 GBX 528 524.04 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   3.93 5.48 7.44 10.19
Pre-Tax (£ m)   0.13 -2.83 -3.40 -1.44
EPS  0.21p -4.41p -4.76p -1.49p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 3rd Floor, Thames House, Vintners' Place, 68 Upper Thames Street, London, EC4V 3BJ, United Kingdom
Company website
Market cap(in millions)* £ 153.04
Listing/Admission to trading 05 Aug 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Consumer Finance
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 1,000
ISIN number GB00BLS0XX25

FAIRFX GP share price (FFX)