The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RXB REX BIONICS PLC ORD 10P



Price (GBX) 19.50 Var % (+/-) +0.00% ( 0.00)
High 20.00 Low 19.50
Volume - Last close 19.50 on 20-Jan-2017
Bid 18.00 Offer 21.00
Trading status End of Post Close Special conditions NONE
As at 20-Jan-2017 17:56:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
12:33:42  16-Jan-17 18.00 2,778 500.04 O
16:10:59  20-Dec-16 20.50 2,926 599.83 O
14:11:29  20-Dec-16 19.75 2,784 549.84 O
08:00:34  14-Dec-16 19.75 150 29.62 O
14:07:40  08-Dec-16 20.00 4,000 800.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-13 31-Mar-15 31-Mar-16
Revenue (£ m)   0.00 0.18 0.45
Pre-Tax (£ m)   -0.48 -5.47 -5.19
EPS  -3.36p -53.40p -28.80p
PE  n/a -1.26 -1.44
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address Thame Park, Thame Park Road, Thame, OX9 3PU, United Kingdom
Company website http://www.rexbionics.c...
Market cap(in millions)* £ 4.98
Listing/Admission to trading 08 May 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Jan-17
FTSE index -
FTSE sector Health Care Equipment & Services
FTSE sub-sector Medical Equipment
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,500
SEDOL BLRLQM6
ISIN number GB00BLRLQM66



REX BIONICS share price (RXB)