The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RXB REX BIONICS PLC ORD 10P



Price (GBX) 9.50 Var % (+/-) +46.15% (Up +3.00)
High 10.00 Low 6.50
Volume 73,311 Last close 6.50 on 29-Mar-2017
Bid 6.00 Offer 13.00
Trading status Regular Trading Special conditions NONE
As at 30-Mar-2017 13:37:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
13:08:42 7.20 47,040 3,386.88 O
12:52:13 12.90 7,682 990.98 O
10:59:24 6.00 10,000 600.00 O
10:55:07 8.00 4,582 366.56 C
10:54:48 8.00 4,582 366.56 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-13 31-Mar-15 31-Mar-16
Revenue (£ m)   0.00 0.18 0.45
Pre-Tax (£ m)   -0.48 -5.47 -5.19
EPS  -3.36p -53.40p -28.80p
PE  n/a -1.26 -1.44
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address Thame Park, Thame Park Road, Thame, OX9 3PU, United Kingdom
Company website http://www.rexbionics.c...
Market cap(in millions)* £ 4.72
Listing/Admission to trading 08 May 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Mar-17
FTSE index -
FTSE sector Health Care Equipment & Services
FTSE sub-sector Medical Equipment
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,500
SEDOL BLRLQM6
ISIN number GB00BLRLQM66



REX BIONICS share price (RXB)