The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 108.40 Var % (+/-) -1.46% (Down -1.60)
High 115.00 Low 107.20
Volume 34,032 Last close 110.00 on 15-Jun-2018
Bid 107.40 Offer 108.40
Trading status Regular Trading Special conditions NONE
As at 18-Jun-2018 12:04:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:02:05 108.40 GBX 369 400.00 AT XLON ALGO
12:02:04 107.20 GBX 166 177.95 AT XLON ALGO
12:02:04 108.20 GBX 180 194.76 AT XLON ALGO
12:02:04 108.20 GBX 110 119.02 AT XLON ALGO
12:02:04 108.20 GBX 9 9.74 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   2.94 7.72 3.30 2.66 5.00
Pre-Tax ($ m)   -42.71 -57.71 -97.99 -128.94 -111.01
EPS  -24.00¢ -24.00¢ -36.00¢ -44.00¢ -32.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.alliedminds....
Company address 33 Arch Street, 32nd Floor, Boston, MA 02110, United States
FTSE ICB sector Financial Services
FTSE ICB subsector Specialty Finance
Company market cap, £m* 263.45
Admission date 25 Jun 2014
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 2,000
Security market cap, £m 263.45

ALLIED MIND share price (ALM)