The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 137.00 Var % (+/-) +2.24% (Up +3.00)
High 139.40 Low 128.60
Volume 101,265 Last close 137.00 on 23-Feb-2018
Bid 135.20 Offer 138.40
Trading status Market Close Special conditions NONE
As at 24-Feb-2018 18:05:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:14  23-Feb-18 136.30 GBX 1,635 2,228.47 Off-book XOFF
16:35:19  23-Feb-18 137.00 GBX 4,503 6,169.11 UT XLON
16:29:06  23-Feb-18 136.20 GBX 1 1.36 AT XLON ALGO
16:29:06  23-Feb-18 136.80 GBX 3,230 4,418.64 AT XLON
16:27:27  23-Feb-18 135.60 GBX 346 469.18 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   2.94 7.72 3.30 2.66
Pre-Tax ($ m)   -42.71 -57.71 -97.99 -128.94
EPS  -24.00¢ -24.00¢ -36.00¢ -44.00¢
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 33 Arch Street, 32nd Floor, Boston, MA 02110, United States
Company website http://www.alliedminds....
Market cap(in millions)* £ 325.43
Listing/Admission to trading 25 Jun 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number GB00BLRLH124

ALLIED MIND share price (ALM)