The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ALM ALLIED MINDS PLC ORD 1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 141.00 Var % (+/-) -2.59% (Down -3.75)
High 146.75 Low 134.25
Volume 216,416 Last close 141.00 on 12-Dec-2017
Bid 141.00 Offer 143.25
Trading status Market Close Special conditions NONE
As at 13-Dec-2017 05:04:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:06:30  12-Dec-17 137.04 15,941 21,845.07 Off-book
16:48:52  12-Dec-17 145.25 7,434 10,798.11 Off-book
16:37:03  12-Dec-17 141.00 1 1.41 AT
16:35:53  12-Dec-17 142.30 10,000 14,230.00 Off-book
16:35:11  12-Dec-17 141.00 13,063 18,418.83 UT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   2.94 7.72 3.30 2.66
Pre-Tax ($ m)   -42.71 -57.71 -97.99 -128.94
EPS  -24.00¢ -24.00¢ -36.00¢ -44.00¢
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a



Company Information
Updated Monthly
Company address 33 Arch Street, 32nd Floor, Boston, MA 02110, United States
Company website http://www.alliedminds....
Market cap(in millions)* £ 334.93
Listing/Admission to trading 25 Jun 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
13-Dec-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL BLRLH12
ISIN number GB00BLRLH124



ALLIED MIND share price (ALM)