The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 797.00 Var % (+/-) -1.60% (Down -13.00)
High 814.50 Low 797.00
Volume 988,683 Last close 797.00 on 15-Dec-2017
Bid 809.00 Offer 811.00
Trading status Market Close Special conditions NONE
As at 17-Dec-2017 13:44:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
17:02:41  15-Dec-17 805.10 2,024 16,295.12 Off-book
16:41:33  15-Dec-17 797.00 13,268 105,745.96 Off-book
16:39:35  15-Dec-17 797.00 2,909 23,184.73 Off-book
16:39:32  15-Dec-17 797.00 2,909 23,184.73 Off-book
16:35:02  15-Dec-17 797.00 905,043 7,213,192.71 UT

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   5.93 39.86 64.99
Pre-Tax (£ m)   4.46 27.53 30.97
EPS  22.31p 60.03p 36.65p
PE  52.89 16.77 21.80
PEG  n/a n/a -0.56
EPS Growth  n/a n/a -39.11%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address 1 Finsbury Circus, London, EC2M 7SH, United Kingdom
Company website
Market cap(in millions)* £ 646.97
Listing/Admission to trading 30 May 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 300
ISIN number GB00BLP57Y95

P2P GLOBAL INVE share price (P2P)