The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 783.00 Var % (+/-) -0.63% (Down -5.00)
High 808.00 Low 783.00
Volume 27,713 Last close 783.00 on 23-Mar-2018
Bid 784.00 Offer 785.00
Trading status Market Close Special conditions NONE
As at 24-Mar-2018 15:49:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:26  23-Mar-18 782.96 GBX 283 2,215.79 Off-book SINT
16:52:27  23-Mar-18 785.91 GBX 629 4,943.40 Off-book XOFF
16:52:27  23-Mar-18 785.26 GBX 244 1,916.03 Off-book XOFF
16:52:26  23-Mar-18 785.84 GBX 1,411 11,088.17 Off-book XOFF
16:35:23  23-Mar-18 783.00 GBX 4,528 35,454.24 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   5.93 39.86 64.99
Pre-Tax (£ m)   4.46 27.53 30.97
EPS  22.31p 60.03p 36.65p
PE  52.89 16.77 21.80
PEG  n/a n/a -0.56
EPS Growth  n/a n/a -39.11%
Dividend Cover  3.72 1.04 0.78
Dividend Yield  0.51% 5.76% 5.91%


Company Information
Updated Monthly
Company address 1 Finsbury Circus, London, EC2M 7SH, United Kingdom
Company website
Market cap(in millions)* £ 617.95
Listing/Admission to trading 30 May 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number GB00BLP57Y95

P2P GLOBAL INVE share price (P2P)