The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CPG COMPASS GROUP PLC ORD 10 5/8P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 1,668.00 Var % (+/-) +0.48% (Up +8.00)
High 1,676.00 Low 1,644.00
Volume 2,768,839 Last close 1,668.00 on 23-Jun-2017
Bid 1,670.00 Offer 1,671.00
Trading status Market Close Special conditions NONE
As at 24-Jun-2017 19:35:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:36:25  23-Jun-17 1,668.00 2,537 42,317.16 AT
16:35:24  23-Jun-17 1,668.00 704,509 11,751,210.12 UT
16:29:55  23-Jun-17 1,669.00 47 784.43 AT
16:29:55  23-Jun-17 1,670.00 47 784.90 AT
16:29:54  23-Jun-17 1,670.00 19 317.30 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   16905.00 17557.00 16854.00 17590.00 19605.00
Pre-Tax (£ m)   789.00 721.00 1144.00 1159.00 1321.00
EPS  42.60p 47.70p 48.70p 53.70p 61.10p
PE  16.04 17.82 20.46 19.61 24.47
PEG  1.74 1.49 9.74 1.91 1.78
EPS Growth  9.23% 11.97% 2.10% 10.27% 13.78%
Dividend Cover  2.13 2.16 1.96 1.95 2.02
Dividend Yield  2.93% 2.60% 2.49% 2.61% 2.02%



Company Information
Updated Monthly
Company address Compass House, Guildford Street, Chertsey, KT16 9BQ, United Kingdom
Company website http://www.compass-grou...
Market cap(in millions)* £ 27,428.08
Listing/Admission to trading 02 Feb 2001
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Jun-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL BLNN3L4
ISIN number GB00BLNN3L44



COMPASS GROUP share price (CPG)