The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CPG COMPASS GROUP PLC ORD 10 5/8P



Price (GBX) 1,035.00 Var % (+/-) +1.17% (Up +12.00)
High 1,035.00 Low 1,016.00
Volume 4,852,609 Last close 1,035.00 on 28-Aug-2015
Bid 1,030.00 Offer 1,031.00
Trading status Market Close Special conditions NONE
As at 30-Aug-2015 08:35:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:42:55  28-Aug-15 1,025.37 29,417 301,632.98 NT
16:39:12  28-Aug-15 1,035.00 419 4,336.65 NT
16:39:11  28-Aug-15 1,035.00 3,087 31,950.45 NT
16:38:53  28-Aug-15 1,035.00 3,416 35,355.60 AT
16:38:53  28-Aug-15 1,035.00 26,825 277,638.75 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-10 30-Sep-11 30-Sep-12 30-Sep-13 30-Sep-14
Revenue (£ m)   14468.00 15833.00 16905.00 17557.00 17058.00
Pre-Tax (£ m)   913.00 958.00 789.00 721.00 1147.00
EPS  35.70p 39.00p 42.60p 47.70p 48.70p
PE  14.86 13.36 16.04 17.82 20.46
PEG  0.78 1.45 1.74 1.49 9.74
EPS Growth  19.00% 9.24% 9.23% 11.97% 2.10%
Dividend Cover  2.59 2.05 2.13 2.16 1.96
Dividend Yield  2.60% 3.65% 2.93% 2.60% 2.49%

Market

Company Information
Updated Monthly
Company address Compass House, Guildford Street, Chertsey, KT16 9BQ, United Kingdom
Company website http://www.compass-grou...
Market cap(in millions)* £ 17,267.78
Listing/Admission to trading 08 Jul 2014
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Aug-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL BLNN3L4
ISIN number GB00BLNN3L44



COMPASS GROUP share - price