The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 513.00 Var % (+/-) +0.69% (Up +3.50)
High - Low -
Volume - Last close 509.50 on 24-May-2018
Bid 512.50 Offer 513.00
Trading status No Active Session Special conditions NONE
As at 28-May-2018 02:26:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:41  25-May-18 513.00 GBX 39 200.07 Off-book XOFF
16:29:40  25-May-18 513.00 GBX 57 292.41 Off-book XOFF
16:29:06  25-May-18 513.00 GBX 282 1,446.66 AT XLON ALGO
16:29:06  25-May-18 513.00 GBX 736 3,775.68 AT XLON
16:29:06  25-May-18 513.00 GBX 233 1,195.29 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   265.06 474.33 723.16 -13.92 1301.96
EPS  103.01p 189.10p 58.74p -1.15p 98.38p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a 83.57% -68.94% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Calton Square, 1 Greenside Row, Edinburgh, EH1 3AP, United Kingdom
Company website http://www.bailliegiffo...
Market cap(in millions)* £ 7,161.58
Listing/Admission to trading 27 Jun 1986
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE 100
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 5,000
ISIN number GB00BLDYK618

SCOTTISH MORT share price (SMT)