The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JAM JPMORGAN AMERICAN INVESTMENT TRUST PLC ORD 5P



Price (GBX) 387.50 Var % (+/-) +0.13% (Up +0.50)
High 387.50 Low 386.50
Volume 93,518 Last close 387.00 on 20-Apr-2018
Bid 387.00 Offer 387.50
Trading status Regular Trading Special conditions XD
As at 23-Apr-2018 14:28:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:17:45 387.48 GBX 3,200 12,399.20 Off-book XLON
13:56:03 386.80 GBX 2,132 8,246.58 Off-book XLON
13:39:39 387.84 GBX 1,280 4,964.29 Off-book XLON
13:38:55 386.39 GBX 6,094 23,546.42 Off-book XLON
13:23:54 387.48 GBX 3,500 13,561.62 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   147.85 141.04 38.95 238.23 114.88
EPS  56.58p 50.00p 13.11p 88.36p 46.60p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  287.27% -11.63% -73.78% 572.15% -47.12%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  1.13% 1.13% 1.44% 1.35% 1.35%


Market

Company Information
Updated Monthly
Company address 60 Victoria Embankment, London, EC4Y 0JP, United Kingdom
Company website http://www.jpmfamerican...
Market cap(in millions)* £ 886.08
Listing/Admission to trading 18 Dec 1955
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Apr-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 5,000
SEDOL BKZGVH6
ISIN number GB00BKZGVH64



JPMOR.AMER. share price (JAM)