The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 160.50 Var % (+/-) +0.31% (Up +0.50)
High 160.58 Low 160.00
Volume 29,485 Last close 160.50 on 04-May-2016
Bid 160.50 Offer 162.00
Trading status Market Close Special conditions NONE
As at 04-May-2016 22:10:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:14 160.50 2,617 4,200.28 UT
16:26:10 160.50 264 423.72 AT
16:17:03 160.58 5,180 8,318.04 OK
15:58:35 160.50 1,587 2,547.14 AT
15:52:39 160.50 35 56.18 AT

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   241.90 253.60 279.00 274.90 296.50
Pre-Tax (£ m)   -46.30 -24.20 -25.60 -23.70 23.20
EPS  -19.00p -9.84p -5.28p -4.10p 12.20p
PE  n/a n/a n/a -39.02 11.86
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a 4.07
Dividend Yield  n/a n/a n/a 0.00% 2.07%


Company Information
Updated Monthly
Company address Queen Anne Drive Lochend Industrial Estate, Edinburgh, EH28 8PL, United Kingdom
Company website
Market cap(in millions)* £ 400.00
Listing/Admission to trading 16 Apr 2014
Trading service SETS
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number GB00BKY7HG11

Start trading your favourite asset CFDs!
Carries risk of capital loss

EXOVA GRP share price (EXO)