The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on

Price (GBX) 239.25 Var % (+/-) +0.00% ( 0.00)
High 239.25 Low 239.00
Volume 321,013 Last close 239.25 on 23-Jun-2017
Bid 239.00 Offer 239.25
Trading status Market Close Special conditions Bid situation
As at 23-Jun-2017 23:28:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:27  23-Jun-17 239.25 183,092 438,047.61 UT
16:29:55  23-Jun-17 239.25 32 76.56 AT
16:29:51  23-Jun-17 239.25 60 143.55 AT
16:29:51  23-Jun-17 239.25 52 124.41 AT
16:11:53  23-Jun-17 239.25 425 1,016.81 AT

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   253.60 279.00 274.90 296.50 328.60
Pre-Tax (£ m)   -24.20 -25.60 -23.70 23.20 36.60
EPS  -9.84p -5.28p -4.10p 12.20p 13.10p
PE  n/a n/a -39.02 11.86 14.50
PEG  n/a n/a n/a n/a 1.96
EPS Growth  n/a n/a n/a n/a 7.38%
Dividend Cover  n/a n/a n/a 4.07 4.03
Dividend Yield  n/a n/a 0.00% 2.07% 1.71%


Company Information
Updated Monthly
Company address Queen Anne Drive Lochend Industrial Estate, Edinburgh, EH28 8PL, United Kingdom
Company website
Market cap(in millions)* £ 599.30
Listing/Admission to trading 16 Apr 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE SmallCap (ex IT),FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number GB00BKY7HG11

EXOVA GRP share price (EXO)