The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 160.40 Var % (+/-) +1.52% (Up +2.40)
High 164.00 Low 158.00
Volume 28,518 Last close 160.40 on 26-Apr-2018
Bid 160.40 Offer 161.80
Trading status Market Close Special conditions NONE
As at 26-Apr-2018 21:51:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:45:45 159.73 GBX 199 317.86 Off-book SINT
16:58:21 160.20 GBX 814 1,304.07 Off-book SINT
16:35:13 160.40 GBX 2,648 4,247.39 UT XLON
16:29:51 160.40 GBX 47 75.39 AT XLON ALGO
16:23:01 160.40 GBX 114 182.86 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   214.30 240.60 290.12 182.06
Pre-Tax (£ m)   7.77 -4.24 -16.41 -37.39
EPS  16.10p -6.10p -5.40p -17.20p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 4th Floor, Waterfront Building, Hammersmith Embankment, London, W6 9RU, United Kingdom
Company website http://www.cambiangroup...
Market cap(in millions)* £ 291.03
Listing/Admission to trading 16 Apr 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Health Care Equipment & Services
FTSE sub-sector Health Care Providers
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 7,500
ISIN number GB00BKXNB024

CAMBIAN GROUP share price (CMBN)