The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 191.75 Var % (+/-) +1.99% (Up +3.75)
High 192.75 Low 188.00
Volume 101,961 Last close 191.75 on 23-Nov-2017
Bid 191.75 Offer 193.00
Trading status Market Close Special conditions NONE
As at 24-Nov-2017 03:12:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:26  23-Nov-17 191.75 10,684 20,486.57 UT
16:29:54  23-Nov-17 192.00 25 48.00 AT
16:29:53  23-Nov-17 192.00 183 351.36 AT
16:29:53  23-Nov-17 192.00 22 42.24 AT
16:29:49  23-Nov-17 192.75 137 264.07 AT

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   184.28 214.31 240.60 160.66 182.06
Pre-Tax (£ m)   2.68 7.77 -4.24 -10.66 -37.39
EPS  3.91p 5.85p 11.00p -8.10p -17.20p
PE  n/a n/a 18.41 -17.25 -7.19
PEG  n/a n/a 0.21 n/a n/a
EPS Growth  -34.06% 49.62% 88.03% n/a n/a
Dividend Cover  n/a n/a n/a -2.99 n/a
Dividend Yield  n/a n/a 0.00% 1.94% 0.00%

Company Information
Updated Monthly
Company address 4th Floor, Waterfront Building, Hammersmith Embankment, London, W6 9RU, United Kingdom
Company website http://www.cambiangroup...
Market cap(in millions)* £ 353.20
Listing/Admission to trading 16 Apr 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Health Care Equipment & Services
FTSE sub-sector Health Care Providers
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00BKXNB024

CAMBIAN GROUP share price (CMBN)