The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 17.00 Var % (+/-) -5.56% (Down -1.00)
High 17.00 Low 15.50
Volume 30,203 Last close 18.00 on 17-May-2018
Bid 16.00 Offer 18.00
Trading status Market Close Special conditions NONE
As at 20-May-2018 13:01:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:03:18  18-May-18 16.00 GBX 2,864 458.24 Off-book AIMX
15:49:11  18-May-18 16.00 GBX 17,495 2,799.20 Off-book AIMX
13:19:01  18-May-18 16.00 GBX 7,005 1,120.80 Off-book AIMX
09:58:11  18-May-18 17.40 GBX 2,839 493.99 Off-book AIMX
16:35:17  17-May-18 18.00 2,500 450.00 UT AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue ($ m)   0.04 0.21 0.41 0.76
Pre-Tax ($ m)   -0.04 -0.99 -1.46 -2.56
EPS  -0.30¢ -5.00¢ -4.90¢ -6.30¢
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Oxford Centre for Innovation, New Road, Oxford, OX1 1BY, United Kingdom
Company website http://www.tekcapital.c...
Market cap(in millions)* £ 7.25
Listing/Admission to trading 04 Apr 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 5,000
ISIN number GB00BKXGY798

TEKCAPITAL share price (TEK)