The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 5.50 Var % (+/-) +4.27% (Up +0.22)
High 5.50 Low 5.28
Volume 303,996 Last close 5.50 on 16-Jan-2018
Bid 5.20 Offer 5.80
Trading status Market Close Special conditions NONE
As at 17-Jan-2018 00:49:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:02:22  16-Jan-18 5.32 GBX 228,091 12,145.85 Off-book AIMX LRGS
11:58:05  16-Jan-18 5.32 GBX 38,667 2,059.02 Off-book AIMX
11:41:21  16-Jan-18 5.76 GBX 10,000 575.70 Off-book AIMX
11:22:32  16-Jan-18 5.70 GBX 25,502 1,453.61 Off-book AIMX
09:02:43  16-Jan-18 5.70 GBX 1,736 98.99 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   1.84 2.07 2.83 3.87 3.59
Pre-Tax (£ m)   -1.67 -3.11 -3.48 -2.37 -1.96
EPS  -3.92p -7.43p -4.34p -2.82p -2.34p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 14 Gray's Inn Road, London, WC1X 8HN, United Kingdom
Company website http://www.rosslynanaly...
Market cap(in millions)* £ 10.35
Listing/Admission to trading 29 Apr 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 5,000
ISIN number GB00BKX5CP01

ROSSLYN DATA share price (RDT)