The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JE. JUST EAT PLC ORD 1P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 656.50 Var % (+/-) -1.28% (Down -8.50)
High 666.00 Low 649.00
Volume 2,159,810 Last close 656.50 on 28-Jun-2017
Bid 655.00 Offer 655.00
Trading status Market Close Special conditions NONE
As at 28-Jun-2017 21:59:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:18 656.50 545,384 3,580,445.96 UT
16:29:31 655.00 1,600 10,480.00 AT
16:29:31 655.00 540 3,537.00 AT
16:29:31 655.00 750 4,912.50 AT
16:29:31 655.00 56 366.80 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   59.77 96.80 157.00 247.60 375.70
Pre-Tax (£ m)   -2.63 10.20 57.40 34.60 91.30
EPS  -0.70p 1.24p 4.20p 6.60p 12.20p
PE  n/a n/a 73.74 74.80 47.83
PEG  n/a n/a 0.31 1.31 0.56
EPS Growth  n/a n/a 238.71% 57.14% 84.85%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a 0.00% 0.00% 0.00%



Company Information
Updated Monthly
Company address Fleet Place House, 2 Fleet Place, London, EC4M 7RF, United Kingdom
Company website http://www.justeatplc.c...
Market cap(in millions)* £ 4,515.62
Listing/Admission to trading 08 Apr 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jun-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Specialized Consumer Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL BKX5CN8
ISIN number GB00BKX5CN86



JUST EAT share price (JE.)