The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 772.00 Var % (+/-) -0.52% (Down -4.00)
High 783.50 Low 763.50
Volume 13,007,445 Last close 772.00 on 15-Dec-2017
Bid 774.50 Offer 775.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 03:08:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
17:11:03  15-Dec-17 772.02 27,050 208,832.22 Off-book
17:02:50  15-Dec-17 774.91 721 5,587.09 Off-book
17:02:36  15-Dec-17 767.38 1,787 13,713.13 Off-book
16:53:50  15-Dec-17 771.08 29,646 228,594.38 Off-book
16:53:32  15-Dec-17 775.93 45 349.17 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   96.80 157.00 247.60 375.70
Pre-Tax (£ m)   10.20 58.20 36.80 91.40
EPS  1.50p 9.80p 3.80p 10.70p
PE  n/a 31.60 129.92 54.53
PEG  n/a 0.06 -2.12 0.30
EPS Growth  n/a 553.33% -61.22% 180.81%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Fleet Place House, 2 Fleet Place, London, EC4M 7RF, United Kingdom
Company website http://www.justeatplc.c...
Market cap(in millions)* £ 5,242.20
Listing/Admission to trading 08 Apr 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Specialized Consumer Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00BKX5CN86

JUST EAT share price (JE.)