The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 824.40 Var % (+/-) +0.68% (Up +5.60)
High 833.00 Low 815.60
Volume 2,481,231 Last close 824.40 on 22-Jun-2018
Bid 824.20 Offer 824.80
Trading status Market Close Special conditions NONE
As at 23-Jun-2018 10:47:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:50:06  22-Jun-18 822.94 GBX 21,598 177,738.80 Off-book SINT
17:43:44  22-Jun-18 820.23 GBX 2,668 21,883.79 Off-book SINT
17:36:04  22-Jun-18 823.26 GBX 35,676 293,705.88 Off-book SINT
17:33:47  22-Jun-18 828.01 GBX 6,852 56,735.45 Off-book SINT
17:17:30  22-Jun-18 825.44 GBX 100 825.44 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   96.80 157.00 247.60 375.70 546.30
Pre-Tax (£ m)   10.20 58.20 36.80 91.40 -75.40
EPS  1.50p 9.80p 3.80p 10.70p -15.20p
PE  n/a 31.60 129.92 54.53 n/a
PEG  n/a 0.06 -2.12 0.30 n/a
EPS Growth  n/a 553.33% -61.22% 180.81% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.justeatplc.c...
Company address Fleet Place House, 2 Fleet Place, London, EC4M 7RF, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Specialized Consumer Services
Company market cap, £m* 5,573.18
Admission date 08 Apr 2014
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 5,573.18

JUST EAT share price (JE.)