The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 741.60 Var % (+/-) +1.73% (Up +12.60)
High 746.80 Low 732.20
Volume 2,726,063 Last close 741.60 on 20-Apr-2018
Bid 740.60 Offer 741.20
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 12:18:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:26  20-Apr-18 741.63 GBX 47,769 354,270.67 Off-book SINT
17:54:53  20-Apr-18 734.42 GBX 7,243 53,194.19 Off-book SINT
17:45:45  20-Apr-18 741.01 GBX 6,415 47,535.60 Off-book SINT
17:42:24  20-Apr-18 739.17 GBX 4,272 31,577.34 Off-book SINT
17:40:01  20-Apr-18 745.67 GBX 43 320.64 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   96.80 157.00 247.60 375.70
Pre-Tax (£ m)   10.20 58.20 36.80 91.40
EPS  1.50p 9.80p 3.80p 10.70p
PE  n/a 31.60 129.92 54.53
PEG  n/a 0.06 -2.12 0.30
EPS Growth  n/a 553.33% -61.22% 180.81%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Fleet Place House, 2 Fleet Place, London, EC4M 7RF, United Kingdom
Company website http://www.justeatplc.c...
Market cap(in millions)* £ 5,035.77
Listing/Admission to trading 08 Apr 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector General Retailers
FTSE sub-sector Specialized Consumer Services
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 3,000
ISIN number GB00BKX5CN86

JUST EAT share price (JE.)