The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 117.50 Var % (+/-) -2.08% (Down -2.50)
High 122.00 Low 117.50
Volume 91,092 Last close 117.50 on 20-Feb-2018
Bid 115.00 Offer 120.00
Trading status Market Close Special conditions NONE
As at 20-Feb-2018 23:00:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:34:31  20-Feb-18 116.00 GBX 1,000 1,160.00 Off-book AIMX
16:22:08  20-Feb-18 118.00 GBX 10,000 11,800.00 Off-book AIMX
14:53:35  20-Feb-18 115.50 GBX 1,200 1,386.00 Off-book AIMX
13:23:59  20-Feb-18 120.00 GBX 833 999.60 Off-book AIMX
13:13:26  20-Feb-18 117.00 GBX 5,000 5,850.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   0.15 0.13 1.48 1.92 3.00
Pre-Tax (£ m)   -1.06 -2.22 -3.03 -4.02 -5.64
EPS  -18.00p -28.00p -25.00p -26.00p -28.00p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Haydale Clos Fferws, Parc Hendre, Capel Hendre, Ammanford, SA18 3BL, United Kingdom
Company website
Market cap(in millions)* £ 32.79
Listing/Admission to trading 14 Apr 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Chemicals
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,000
ISIN number GB00BKWQ1135

HAYDALE share price (HAYD)