The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 37.90 Var % (+/-) -15.78% (Down -7.10)
High 43.00 Low 38.80
Volume 53,727 Last close 37.90 on 20-Jun-2018
Bid 37.00 Offer 38.80
Trading status Market Close Special conditions NONE
As at 20-Jun-2018 23:54:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:05:12  20-Jun-18 37.50 GBX 5,000 1,875.00 Off-book AIMX
16:00:40  20-Jun-18 38.80 GBX 15 5.82 AT AIMX ALGO
15:49:15  20-Jun-18 37.50 GBX 15,000 5,625.00 Off-book AIMX
15:46:05  20-Jun-18 38.75 GBX 1,202 465.78 Off-book AIMX
15:43:04  20-Jun-18 38.75 GBX 15,000 5,812.50 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   -0.20 0.00 n/a n/a n/a
Pre-Tax (£ m)   -0.65 -0.28 -3.57 -8.63 -7.30
EPS  -0.15p -0.05p -15.60p -9.50p -7.70p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.tizianalifes...
Company address 3rd Floor, 11-12 St James's Square, London, SW1Y 4LB, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 57.12
Admission date 24 Apr 2014
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 5,000
Security market cap, £m 57.12

TIZIANA LIFE SC share price (TILS)