The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 47.50 Var % (+/-) -1.04% (Down -0.50)
High 49.50 Low 47.50
Volume 8,103 Last close 47.50 on 23-Feb-2018
Bid 47.00 Offer 48.00
Trading status Market Close Special conditions NONE
As at 25-Feb-2018 23:39:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:43:28  23-Feb-18 47.95 GBX 3,103 1,487.89 Off-book AIMX
09:17:51  23-Feb-18 47.95 GBX 5,000 2,397.50 Off-book AIMX
11:54:18  22-Feb-18 47.52 7,936 3,771.58 Off-book AIMX
09:14:38  19-Feb-18 49.50 5,000 2,475.00 Off-book AIMX
15:10:32  16-Feb-18 47.50 1,005 477.38 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1.94 4.02 7.41
Pre-Tax (£ m)   0.14 -0.61 -0.47
EPS  1.29p -2.52p -1.49p
PE  52.71 n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address 1a Kingsley Way, London, N2 0FW, United Kingdom
Company website
Market cap(in millions)* £ 16.83
Listing/Admission to trading 02 May 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share - Travel & Leisure,FTSE AIM All-Share
FTSE sector Travel & Leisure
FTSE sub-sector Hotels
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
ISIN number GB00BKT0J702

SAFESTAY share price (SSTY)