The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 281.00 Var % (+/-) +0.36% (Up +1.00)
High 282.50 Low 280.00
Volume 116,016 Last close 281.00 on 18-Dec-2017
Bid 280.00 Offer 283.00
Trading status Market Close Special conditions NONE
As at 18-Dec-2017 20:14:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:55:51 282.47 2,284 6,451.59 Off-book
16:35:08 281.00 28 78.68 UT
16:29:37 280.00 144 403.20 AT
12:27:30 280.28 1,615 4,526.52 Off-book
12:17:31 282.00 5,000 14,100.00 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   66.96 48.49 23.23 55.48 95.17
Pre-Tax (£ m)   2.00 5.57 7.87 3.28 19.31
EPS  0.83p 2.34p 20.80p 5.00p 14.60p
PE  n/a n/a 11.23 53.60 15.41
PEG  n/a n/a 0.01 -0.71 0.08
EPS Growth  n/a 182.70% 788.89% -75.96% 191.20%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 50 New Bond Street, London, W1S 1BJ, United Kingdom
Company website http://www.urbanandcivi...
Market cap(in millions)* £ 394.30
Listing/Admission to trading 22 May 2014
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment SSMU
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00BKT04W07

URBAN&CIVIC share price (UANC)